Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AirToken AIR | US$0,01628 | 21,69% | 47,22% | US$17.098.425 | US$148.423 | 1.050.000.000 AIR |
| 302 |  Target Coin TGT | US$0,01782 | -3,54% | 33,46% | US$16.969.637 | US$4.471,24 | 952.429.892 TGT |
| 303 |  HEAT HEAT | US$0,5413 | -4,25% | 20,27% | US$16.780.079 | US$10.769,68 | 31.001.264 HEAT |
| 304 |  Circuits of Value COVAL | US$0,01677 | 7,81% | 123,83% | US$16.768.996 | US$864.526 | 1.000.000.000 COVAL |
| 305 |  Pinkcoin PINK | US$0,04478 | 16,02% | 44,97% | US$16.755.323 | US$788.087 | 374.138.900 PINK |
| 306 |  Novacoin NVC | US$8,62 | 8,82% | 33,56% | US$16.629.116 | US$609.527 | 1.929.890 NVC |
| 307 |  Bitmark BTM | US$2,19 | 5,25% | 14,56% | US$16.327.708 | US$123.351 | 7.467.700 BTM |
| 308 |  PoSW Coin POSW | US$0,3664 | -11,19% | 54,52% | US$16.158.904 | US$256.258 | 44.100.000 POSW |
| 309 |  Decision Token HST | US$0,5041 | -4,40% | 65,28% | US$15.718.241 | US$356.993 | 31.182.814 HST |
| 310 |  Sphere SPHR | US$5,08 | -3,24% | -11,67% | US$15.661.397 | US$478.469 | 3.082.940 SPHR |
| 311 |  Blackmoon BMC | US$0,5153 | -10,44% | 1,48% | US$15.485.084 | US$2.956.968 | 30.049.251 BMC |
| 312 |  Chrono.tech TIME | US$21,68 | 7,38% | 23,65% | US$15.395.104 | US$409.399 | 710.113 TIME |
| 313 |  COS COS | US$0,2542 | -8,15% | 87,68% | US$15.122.185 | US$633.968 | 59.483.027 COS |
| 314 |  Sequence SEQ | US$0,3341 | 0,86% | 22,02% | US$15.112.891 | US$157.508 | 45.239.413 SEQ |
| 315 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1781 | -3,92% | -6,75% | US$15.094.222 | US$15.944,51 | 84.745.796 OXY[OLD] |
| 316 |  Rivetz RVT | US$0,5743 | -3,53% | 2,10% | US$15.072.555 | US$54.939,71 | 26.244.468 RVT |
| 317 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2413 | -10,05% | -28,97% | US$14.993.350 | US$1.112,20 | 62.131.190 ETT |
| 318 |  DAO.Casino BET | US$0,08945 | 13,37% | 57,10% | US$14.963.086 | US$71.560,41 | 167.270.821 BET |
| 319 |  Auroracoin AUR | US$1,72 | 16,15% | 27,66% | US$14.912.979 | US$373.336 | 8.658.139 AUR |
| 320 |  Memetic / PepeCoin MEME | US$0,7924 | -3,59% | -23,14% | US$14.757.446 | US$2.783.874 | 18.623.459 MEME |
| 321 |  OAX OAX | US$0,5851 | 0,47% | 61,62% | US$14.632.733 | US$1.469.123 | 25.009.250 OAX |
| 322 |  DeepOnion ONION | US$3,14 | -13,86% | 19,98% | US$14.392.739 | US$297.044 | 4.589.875 ONION |
| 323 |  BitCrystals BCY | US$0,6181 | 0,79% | 33,30% | US$14.334.750 | US$371.127 | 23.192.531 BCY |
| 324 |  ClearPoll POLL | US$2,03 | -19,78% | 11,04% | US$14.233.912 | US$414.975 | 6.999.991 POLL |
| 325 |  LATOKEN LA | US$0,3101 | -0,39% | 3,69% | US$14.191.049 | US$464.725 | 45.760.869 LA |
| 326 |  BlockCAT CAT | US$1,91 | 15,42% | 27,32% | US$14.064.396 | US$129.400 | 7.360.121 CAT |
| 327 |  VIBE VIBE | US$0,08104 | 24,52% | 63,93% | US$13.971.201 | US$128.006 | 172.403.636 VIBE |
| 328 |  Curecoin CURE | US$0,5858 | -1,76% | 20,40% | US$13.951.728 | US$160.870 | 23.817.372 CURE |
| 329 |  MarteXcoin MXT | US$4,77 | 1,02% | 103,44% | US$13.493.915 | US$39.283,78 | 2.828.398 MXT |
| 330 |  Kore KORE | US$6,66 | -7,73% | 44,70% | US$13.466.798 | US$1.369.425 | 2.022.465 KORE |
| 331 |  Astro ASTRO | US$3,99 | 1,70% | 39,42% | US$13.227.578 | US$42.508,14 | 3.313.833 ASTRO |
| 332 |  B2BX B2B | US$0,8201 | 47,54% | -8,13% | US$13.010.368 | US$28.070,70 | 15.864.963 B2B |
| 333 |  ArtByte ABY | US$0,01596 | 19,81% | 77,81% | US$12.648.766 | US$893.217 | 792.537.250 ABY |
| 334 |  Change CAG | US$0,3365 | -15,90% | 1,44% | US$12.486.685 | US$311.550 | 37.109.887 CAG |
| 335 |  EarthCoin EAC | US$0,001075 | -5,11% | 70,00% | US$12.442.051 | US$147.328 | 11.572.869.091 EAC |
| 336 |  Bitcoin Plus XBC | US$118,53 | 2,00% | -2,39% | US$12.332.155 | US$436.463 | 104.047 XBC |
| 337 |  ECC ECC | US$0,0004932 | -2,62% | 87,62% | US$12.330.143 | US$7.655,12 | 25.000.000.000 ECC |
| 338 |  InvestFeed IFT | US$0,06430 | -0,05% | 29,84% | US$12.306.179 | US$140.037 | 191.381.257 IFT |
| 339 |  Masternodecoin MTNC | US$0,2533 | -9,12% | -14,74% | US$11.913.081 | US$4.331,88 | 47.023.456 MTNC |
| 340 |  Primecoin XPM | US$0,5460 | 38,29% | 59,83% | US$11.884.417 | US$773.565 | 21.767.150 XPM |
| 341 |  EncrypGen DNA | US$0,3054 | -12,42% | -36,10% | US$11.780.185 | US$126.435 | 38.575.767 DNA |
| 342 |  Internet of People IOP | US$6,22 | 2,61% | 0,17% | US$11.300.931 | US$3.066.580 | 1.816.107 IOP |
| 343 |  Tao XTO | US$0,3410 | -4,31% | -15,61% | US$11.144.340 | US$6.552,90 | 32.684.265 XTO |
| 344 |  Xenon XNN | US$0,03692 | 15,37% | -8,27% | US$11.075.734 | US$43.605,90 | 300.000.000 XNN |
| 345 |  Zephyr ZEPH | US$0,08769 | 10,02% | 119,00% | US$11.048.678 | US$169.918 | 125.990.535 ZEPH |
| 346 |  PRIZM PZM | US$0,9014 | -9,63% | 12,22% | US$10.993.515 | US$11.874,65 | 12.196.349 PZM |
| 347 |  Sexcoin SXC | US$0,08495 | 1,21% | 27,87% | US$10.662.375 | US$36.051,91 | 125.510.382 SXC |
| 348 |  GoldCoin GLC | US$0,2610 | -20,93% | 75,43% | US$10.625.435 | US$188.174 | 40.702.860 GLC |
| 349 |  APX APX | US$15,00 | 11,82% | 29,27% | US$10.546.551 | US$91.347,86 | 703.179 APX |
| 350 |  DecentBet DBET | US$0,1351 | -6,18% | 15,01% | US$10.530.141 | US$42.104,70 | 77.918.105 DBET |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.