Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CREA CREA | US$0,5259 | -36,32% | 44,77% | US$6.824.978 | US$23.367,57 | 12.976.517 CREA |
| 402 |  CHIPS CHIPS | US$0,3370 | 17,64% | 94,90% | US$6.772.719 | US$36.596,40 | 20.095.663 CHIPS |
| 403 |  CannabisCoin CANN | US$0,08752 | 13,66% | 27,20% | US$6.759.328 | US$764.547 | 77.231.176 CANN |
| 404 |  Divi Exchange Token DIVX | US$1,31 | -2,91% | 54,23% | US$6.730.820 | US$96.874,16 | 5.143.007 DIVX |
| 405 |  Atmos ATMOS | US$0,06671 | 24,00% | 44,15% | US$6.693.619 | US$22.370,68 | 100.332.891 ATMOS |
| 406 |  HTML5COIN HTML5 | US$0,0001644 | -4,35% | -0,02% | US$6.684.421 | US$40.433,29 | 40.659.020.000 HTML5 |
| 407 |  Creditbit CRB | US$0,4014 | -3,71% | 12,62% | US$6.626.080 | US$394.832 | 16.508.356 CRB |
| 408 |  Adshares ADS | US$0,4905 | 3,92% | 48,44% | US$6.567.998 | US$8.551,00 | 13.389.904 ADS |
| 409 |  EverGreenCoin EGC | US$0,4829 | -2,65% | -9,94% | US$6.432.596 | US$189.010 | 13.321.301 EGC |
| 410 |  Flixxo FLIXX | US$0,08825 | -16,96% | 41,26% | US$6.352.829 | US$149.826 | 71.984.123 FLIXX |
| 411 |  ParkByte PKB | US$1,32 | 14,21% | 27,87% | US$6.290.240 | US$894.012 | 4.764.026 PKB |
| 412 |  Neutron NTRN | US$0,1916 | -4,30% | 7,54% | US$6.287.854 | US$10.392,53 | 32.822.486 NTRN |
| 413 |  PAC Global PAC | US$0,000001907 | 13,34% | 122,00% | US$6.280.668 | US$24.474,76 | 3.293.365.792.246 PAC |
| 414 |  GeoCoin GEO | US$1,78 | -3,77% | 35,07% | US$5.946.722 | US$146.770 | 3.348.345 GEO |
| 415 |  Startcoin START | US$0,1309 | 13,72% | 52,94% | US$5.900.067 | US$433.097 | 45.079.785 START |
| 416 |  Ergo ERG | US$14,74 | -4,90% | -23,18% | US$5.857.647 | US$3.971,47 | 397.300 ERG |
| 417 |  Crystal Clear CCT | US$1,95 | 529,57% | 497,55% | US$5.851.011 | US$1.582.208 | 2.993.099 CCT |
| 418 |  Zeitcoin ZEIT | US$0,0001577 | 111,27% | 521,32% | US$5.830.847 | US$35.094,51 | 36.971.161.821 ZEIT |
| 419 |  Global Cryptocurrency GCC | US$0,01142 | -8,85% | -1,32% | US$5.816.306 | US$2.701,69 | 509.512.474 GCC |
| 420 |  ZrCoin ZRC | US$1,52 | -15,24% | -19,13% | US$5.805.256 | US$31.705,19 | 3.807.146 ZRC |
| 421 |  Blockpool BPL | US$0,2598 | -28,45% | 46,83% | US$5.792.490 | US$15.727,15 | 22.293.890 BPL |
| 422 |  Mercury Protocol GMT | US$0,03425 | 3,21% | 17,78% | US$5.781.225 | US$5.929,55 | 168.809.625 GMT |
| 423 |  Sharechain SSS | US$0,003533 | -1,01% | -7,88% | US$5.772.036 | US$53.152,75 | 1.633.760.178 SSS |
| 424 |  GoByte GBX | US$19,32 | 0,63% | -11,25% | US$5.752.671 | US$207.414 | 297.706 GBX |
| 425 |  TrezarCoin TZC | US$0,06856 | -11,49% | 5,14% | US$5.710.762 | US$18.562,60 | 83.296.700 TZC |
| 426 |  Pirl PIRL | US$0,9389 | -5,71% | 9,26% | US$5.670.545 | US$61.951,71 | 6.039.492 PIRL |
| 427 |  Oceanlab OCL | US$0,1210 | 14,33% | 3,32% | US$5.627.994 | US$84.303,83 | 46.500.000 OCL |
| 428 |  VeriumReserve VRM | US$3,95 | -1,05% | 21,27% | US$5.598.110 | US$191.157 | 1.418.195 VRM |
| 429 |  Indorse Token IND | US$0,1171 | 1,67% | 23,90% | US$5.444.126 | US$366.049 | 46.508.192 IND |
| 430 |  HunterCoin HUC | US$0,2627 | 6,44% | 29,84% | US$5.395.182 | US$73.268,39 | 20.536.310 HUC |
| 431 |  PutinCoin PUT | US$0,01702 | -17,81% | -11,67% | US$5.382.246 | US$12.018,16 | 316.191.398 PUT |
| 432 |  Karbo KRB | US$1,08 | 4,11% | -11,41% | US$5.368.397 | US$103.481 | 4.980.875 KRB |
| 433 |  ALQO XLQ | US$0,3818 | -17,83% | 187,46% | US$5.254.370 | US$144.376 | 13.761.193 XLQ |
| 434 |  Innova INN | US$4,61 | -4,76% | -1,59% | US$5.022.985 | US$122.478 | 1.090.693 INN |
| 435 |  Cryptonite XCN | US$0,01325 | 15,58% | 125,12% | US$4.996.971 | US$154.904 | 377.221.211 XCN |
| 436 |  AsiaCoin AC | US$0,004171 | -7,62% | -31,36% | US$4.988.272 | US$2.385,84 | 1.195.950.447 AC |
| 437 |  NewYorkCoin NYC | US$0,00003819 | -23,61% | 11,12% | US$4.928.052 | US$17.488,66 | 129.032.781.759 NYC |
| 438 |  ChainCoin CHC | US$0,3406 | -3,97% | -16,95% | US$4.860.111 | US$41.693,70 | 14.269.581 CHC |
| 439 |  CryptoPing PING | US$0,4856 | 11,88% | -39,14% | US$4.832.471 | US$52.633,96 | 9.952.089 PING |
| 440 |  REAL REAL | US$0,4692 | 0,66% | 10,67% | US$4.718.006 | US$4.385,49 | 10.055.817 REAL |
| 441 |  Kolion KLN | US$7,80 | 7,06% | 2,45% | US$4.677.997 | US$1.175.203 | 600.000 KLN |
| 442 |  LIFE LIFE | US$0,0007101 | -5,33% | -22,25% | US$4.655.392 | US$130.065 | 6.555.819.578 LIFE |
| 443 |  Sociall SCL | US$0,2779 | -9,85% | 63,19% | US$4.645.276 | US$64.354,19 | 16.714.020 SCL |
| 444 |  Terracoin TRC | US$0,2119 | -5,94% | -19,04% | US$4.637.884 | US$17.402,40 | 21.889.199 TRC |
| 445 |  Publica PBL | US$0,2486 | -14,05% | 35,30% | US$4.618.804 | US$232.554 | 18.582.933 PBL |
| 446 |  SmartBillions SMART | US$0,6867 | 1,14% | 14,88% | US$4.572.089 | US$1.169,78 | 6.658.088 SMART |
| 447 |  Rupee RUP | US$0,2026 | 3,09% | -4,98% | US$4.571.538 | US$117.987 | 22.561.700 RUP |
| 448 |  Tokes TKS | US$3,99 | 10,86% | 31,87% | US$4.522.791 | US$562.878 | 1.133.007 TKS |
| 449 |  Opus OPT | US$0,03213 | 63,85% | 14,85% | US$4.501.300 | US$3.717,68 | 140.080.549 OPT |
| 450 |  vTorrent VTR | US$0,4105 | -8,02% | -7,74% | US$4.440.079 | US$255.774 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.