Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PiplCoin PIPL | US$0,02056 | -6,91% | -34,52% | US$1.715.602 | US$702,71 | 83.444.258 PIPL |
| 552 |  Influxcoin INFX | US$0,9985 | 1,42% | 24,11% | US$1.670.929 | US$75.372,90 | 1.673.383 INFX |
| 553 |  Authorship ATS | US$0,02048 | 66,27% | 172,49% | US$1.638.190 | US$36.772,54 | 80.000.000 ATS |
| 554 |  SmileyCoin SMLY | US$0,00006185 | 3,10% | 56,39% | US$1.605.636 | US$4.652,07 | 25.960.250.000 SMLY |
| 555 |  Giga Watt Token WTT | US$1,76 | 8,84% | -9,24% | US$1.587.492 | US$6.651,73 | 900.000 WTT |
| 556 |  KekCoin KEK | US$0,1476 | -4,44% | 20,83% | US$1.543.813 | US$2.224,88 | 10.457.106 KEK |
| 557 |  Bitcoin Scrypt BTCS | US$0,09338 | 3,07% | -32,56% | US$1.541.835 | US$9.339,96 | 16.512.238 BTCS |
| 558 |  InPay INPAY | US$0,1531 | 67,81% | -0,98% | US$1.530.582 | US$735,93 | 10.000.000 INPAY |
| 559 |  ProCurrency PROC | US$0,01582 | -27,40% | -46,10% | US$1.521.684 | US$15.078,06 | 96.166.939 PROC |
| 560 |  Advanced Technology Coin ARC | US$0,06022 | -7,26% | 10,68% | US$1.481.554 | US$62.800,57 | 24.601.864 ARC |
| 561 |  Pure PURE | US$0,5123 | -40,84% | 21,44% | US$1.479.342 | US$66.334,83 | 2.887.781 PURE |
| 562 |  CryptoForecast CFT | US$0,03213 | -9,54% | 195,55% | US$1.477.895 | US$1.283,52 | 46.000.000 CFT |
| 563 |  Royal Kingdom Coin RKC | US$0,5417 | -19,91% | -45,72% | US$1.462.489 | US$6.914,62 | 2.700.000 RKC |
| 564 |  Condensate RAIN | US$0,01603 | -15,16% | 3,50% | US$1.458.352 | US$14.832,91 | 90.999.058 RAIN |
| 565 |  Adzcoin ADZ | US$0,03353 | -0,73% | -14,66% | US$1.456.106 | US$2.398,60 | 43.426.577 ADZ |
| 566 |  Growers International GRWI | US$1,24 | -8,03% | -37,82% | US$1.446.505 | US$6.114,00 | 1.165.301 GRWI |
| 567 |  Denarius D | US$0,6913 | -12,81% | 15,07% | US$1.399.765 | US$17.873,53 | 2.024.764 D |
| 568 |  Nekonium NUKO | US$0,2418 | 5,30% | 141,61% | US$1.379.161 | US$27.444,01 | 5.702.895 NUKO |
| 569 |  Emphy EPY | US$0,1797 | 0,25% | 54,91% | US$1.372.038 | US$1.757,47 | 7.636.898 EPY |
| 570 |  BitBar BTB | US$38,38 | -6,13% | -0,80% | US$1.362.672 | US$4.428,23 | 35.502 BTB |
| 571 |  CrowdCoin CRC | US$5,75 | 27,95% | 31,52% | US$1.351.094 | US$158.862 | 234.861 CRC |
| 572 |  Deutsche eMark DEM | US$0,03979 | -18,76% | 0,90% | US$1.301.514 | US$10.533,20 | 32.707.378 DEM |
| 573 |  BUZZCoin BUZZ | US$0,0001857 | -30,82% | -59,33% | US$1.295.241 | US$14.905,63 | 6.975.679.269 BUZZ |
| 574 |  SkinCoin SKIN | US$0,01467 | 4,27% | -4,78% | US$1.293.638 | US$27.498,12 | 88.183.483 SKIN |
| 575 |  Link Platform LNK | US$27,10 | -25,02% | -34,69% | US$1.287.241 | US$6.399,30 | 47.503 LNK |
| 576 |  FujiCoin FJC | US$0,001032 | -9,74% | 4,34% | US$1.269.120 | US$6.519,57 | 1.229.243.076 FJC |
| 577 |  IncaKoin NKA | US$0,0001083 | -11,27% | -33,58% | US$1.260.333 | US$1.332,33 | 11.637.216.250 NKA |
| 578 |  ColossusXT COLX | US$0,0003101 | 76,70% | 150,35% | US$1.248.781 | US$45.936,29 | 4.027.031.669 COLX |
| 579 |  Unity Ingot UNY | US$0,006132 | -15,05% | -33,12% | US$1.238.646 | US$5.631,58 | 202.000.000 UNY |
| 580 |  Renos RNS | US$0,03675 | 6,78% | -7,30% | US$1.225.945 | US$842,59 | 33.356.077 RNS |
| 581 |  FuelCoin FC2 | US$0,01184 | 47,97% | 77,97% | US$1.203.146 | US$6.596,49 | 101.643.341 FC2 |
| 582 |  HiCoin XHI | US$0,006248 | -5,05% | -24,42% | US$1.185.356 | US$139.241 | 189.729.990 XHI |
| 583 |  NobleCoin NOBL | US$0,0004966 | -20,17% | 37,46% | US$1.150.725 | US$1.887,44 | 2.317.165.669 NOBL |
| 584 |  Capricoin CPC | US$0,5781 | 1,70% | 32,83% | US$1.150.394 | US$315.894 | 1.990.045 CPC |
| 585 |  Carboncoin CARBON | US$0,00007421 | -36,05% | -30,29% | US$1.142.224 | US$1.731,87 | 15.392.010.991 CARBON |
| 586 |  Coin(O) CNO | US$0,01085 | -33,14% | -29,03% | US$1.141.413 | US$2.229,85 | 105.170.710 CNO |
| 587 |  Signatum SIGT | US$0,01052 | 0,30% | 2,24% | US$1.135.932 | US$8.111,05 | 107.972.766 SIGT |
| 588 |  LiteDoge LDOGE | US$0,00007604 | -15,72% | -37,80% | US$1.133.563 | US$8.677,82 | 14.907.015.516 LDOGE |
| 589 |  CryptoCarbon CCRB | US$0,3168 | -4,71% | -19,93% | US$1.128.473 | US$22.875,11 | 3.562.111 CCRB |
| 590 |  Xios XIOS | US$0,5115 | -24,00% | -4,67% | US$1.099.586 | US$27.513,52 | 2.149.688 XIOS |
| 591 |  Netko NETKO | US$0,2389 | -11,44% | 26,91% | US$1.061.027 | US$1.440,08 | 4.442.115 NETKO |
| 592 |  UltraCoin UTC | US$0,02351 | 0,92% | -7,96% | US$1.052.279 | US$660,92 | 44.759.635 UTC |
| 593 |  Zero ZER | US$0,5263 | -7,41% | -17,96% | US$1.048.269 | US$2.418,62 | 1.991.680 ZER |
| 594 |  Machinecoin MAC | US$0,05172 | 15,59% | 7,28% | US$1.047.751 | US$1.022,22 | 20.258.450 MAC |
| 595 |  BlockPay BLOCKPAY | US$0,1918 | 57,09% | 66,55% | US$1.041.202 | US$3.876,69 | 5.428.300 BLOCKPAY |
| 596 |  NetCoin NET | US$0,001317 | -4,23% | 9,29% | US$1.036.576 | US$2.725,05 | 787.126.712 NET |
| 597 |  BTSR BTSR | US$0,3111 | 6,16% | -0,97% | US$1.021.784 | US$1.752,83 | 3.284.266 BTSR |
| 598 |  Joulecoin XJO | US$0,02939 | -10,05% | 63,24% | US$1.015.770 | US$1.904,82 | 34.562.496 XJO |
| 599 |  InsaneCoin INSN | US$0,05403 | -2,67% | -4,28% | US$993.098 | US$1.094,78 | 18.380.135 INSN |
| 600 |  Dashcoin DSH | US$0,05638 | -24,02% | 20,00% | US$990.808 | US$5.819,69 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.