Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DopeCoin DOPE | US$0,08854 | -4,75% | 21,51% | US$10.345.358 | US$1.516.254 | 116.845.228 DOPE |
| 352 |  LockTrip LOC | US$0,7350 | 0,00% | 0,00% | US$10.321.141 | US$61.256,47 | 14.043.321 LOC |
| 353 |  Farad FRD | US$0,08153 | 0,02% | -15,06% | US$10.302.766 | US$23.158,26 | 126.362.038 FRD |
| 354 |  CVCoin CVN | US$1,05 | 42,11% | 22,28% | US$10.284.359 | US$14.757,30 | 9.837.033 CVN |
| 355 |  ToaCoin TOA | US$0,007723 | 1,26% | -16,84% | US$10.280.658 | US$65.887,64 | 1.331.155.614 TOA |
| 356 |  Pesetacoin PTC | US$0,07718 | 2,56% | -2,62% | US$10.184.056 | US$278.779 | 131.958.494 PTC |
| 357 |  EDC Blockchain EDC | US$0,01145 | -6,87% | -15,01% | US$10.149.920 | US$427.223 | 886.211.988 EDC |
| 358 |  Blitzcash BLITZ | US$2,46 | 27,26% | 103,23% | US$10.111.031 | US$1.928.435 | 4.113.014 BLITZ |
| 359 |  Lampix PIX | US$0,08835 | -10,81% | 51,42% | US$10.011.536 | US$69.941,86 | 113.322.017 PIX |
| 360 |  Bela BELA | US$0,2547 | 11,01% | 50,24% | US$9.951.814 | US$468.326 | 39.079.125 BELA |
| 361 |  Dimecoin DIME | US$0,00001820 | 52,21% | 6,56% | US$9.810.239 | US$16.768,81 | 539.096.740.560 DIME |
| 362 |  ExclusiveCoin EXCL | US$2,23 | -8,26% | 39,24% | US$9.786.470 | US$831.424 | 4.379.220 EXCL |
| 363 |  Riecoin RIC | US$0,2395 | 9,23% | 20,02% | US$9.573.400 | US$610.354 | 39.964.175 RIC |
| 364 |  Qwark QWARK | US$0,2187 | -4,39% | 17,97% | US$9.539.699 | US$456.391 | 43.625.589 QWARK |
| 365 |  MCAP MCAP | US$0,9021 | -4,42% | -23,31% | US$9.462.628 | US$873.537 | 10.490.000 MCAP |
| 366 |  HelloGold HGT | US$0,03543 | 4,93% | 12,08% | US$9.319.584 | US$78.142,48 | 263.034.654 HGT |
| 367 |  Syndicate SYNX | US$0,5547 | -3,60% | 5,76% | US$9.277.318 | US$1.650.463 | 16.725.380 SYNX |
| 368 |  Breakout BRK | US$0,5101 | -7,47% | 88,24% | US$9.253.848 | US$493.432 | 18.142.083 BRK |
| 369 |  ZClassic ZCL | US$4,99 | -1,80% | -3,98% | US$9.023.505 | US$989.678 | 1.809.800 ZCL |
| 370 |  MyBit MYB | US$3,37 | 7,35% | 86,59% | US$8.823.474 | US$33.168,62 | 2.616.334 MYB |
| 371 |  eBitcoin EBTC | US$0,4609 | -3,68% | -1,77% | US$8.710.375 | US$95.047,68 | 18.897.126 EBTC |
| 372 |  Universal Currency UNIT | US$0,7135 | 97,06% | -25,21% | US$8.658.510 | US$4.065.536 | 12.134.791 UNIT |
| 373 |  Dovu DOV | US$0,1326 | 5,14% | 15,59% | US$8.454.484 | US$18.844,44 | 63.761.400 DOV |
| 374 |  Bitdeal BDL | US$0,04805 | -17,71% | -39,84% | US$8.437.000 | US$132.130 | 175.583.793 BDL |
| 375 |  BlueCoin BLU | US$0,01457 | 10,20% | 18,24% | US$8.371.033 | US$6.448,83 | 574.683.675 BLU |
| 376 |  Propy PRO | US$0,5953 | 0,71% | 3,97% | US$8.368.288 | US$184.358 | 14.057.212 PRO |
| 377 |  DubaiCoin DBIX | US$4,88 | -1,24% | 1,16% | US$8.366.853 | US$141.548 | 1.713.424 DBIX |
| 378 |  Aeron ARN | US$0,6871 | -13,22% | 138,57% | US$8.245.638 | US$4.586.780 | 12.000.000 ARN |
| 379 |  Bitswift BITS | US$2,02 | 6,21% | 9,64% | US$8.221.811 | US$720.768 | 4.069.197 BITS |
| 380 |  Yocoin YOC | US$0,07532 | -10,57% | 212,46% | US$8.211.432 | US$124.576 | 109.022.900 YOC |
| 381 |  Pluton PLU | US$9,61 | 42,01% | -16,53% | US$8.166.421 | US$16.499,44 | 850.000 PLU |
| 382 |  DCORP DRP | US$1,01 | 14,49% | 86,82% | US$8.146.165 | US$67.182,02 | 8.094.002 DRP |
| 383 |  2GIVE 2GIVE | US$0,01562 | 10,31% | 49,89% | US$8.112.856 | US$317.925 | 519.256.959 2GIVE |
| 384 |  Internxt INXT | US$12,86 | 10,43% | 150,72% | US$8.093.808 | US$241.102 | 629.610 INXT |
| 385 |  vSlice VSL | US$0,2414 | 18,78% | 23,55% | US$8.060.831 | US$9.073,34 | 33.390.496 VSL |
| 386 |  Voise VOISE | US$0,01253 | -12,12% | 42,75% | US$8.054.441 | US$830.393 | 643.012.000 VOISE |
| 387 |  Project Decorum PDC | US$0,1595 | 2,05% | 13,87% | US$7.973.493 | US$115.261 | 50.000.000 PDC |
| 388 |  MintCoin MINT | US$0,0003149 | -4,15% | 6,11% | US$7.855.507 | US$31.313,18 | 24.947.260.808 MINT |
| 389 |  Dynamic DYN | US$4,12 | -9,43% | -16,44% | US$7.782.747 | US$956.648 | 1.887.926 DYN |
| 390 |  Bitcloud BTDX | US$0,4693 | -7,27% | -24,21% | US$7.714.165 | US$24.892,10 | 16.436.975 BTDX |
| 391 |  Primalbase Token PBT | US$7.644,59 | -1,11% | -1,11% | US$7.644.589 | US$1.377.620 | 1.000 PBT |
| 392 |  EuropeCoin ERC | US$0,7620 | -4,23% | 24,60% | US$7.597.358 | US$191.112 | 9.970.249 ERC |
| 393 |  TrustPlus TRUST | US$0,2366 | -2,69% | 19,23% | US$7.590.866 | US$254.321 | 32.086.595 TRUST |
| 394 |  Synergy SNRG | US$2,31 | -3,76% | 10,87% | US$7.564.721 | US$74.233,15 | 3.280.593 SNRG |
| 395 |  Bismuth BIS | US$1,18 | -1,63% | -2,53% | US$7.478.095 | US$1.507,34 | 6.317.592 BIS |
| 396 |  TrueFlip TFL | US$1,19 | 35,88% | 34,20% | US$7.421.279 | US$5.864,87 | 6.247.267 TFL |
| 397 |  Bonpay BON | US$0,6546 | -25,39% | -20,09% | US$7.390.728 | US$27.982,59 | 11.290.301 BON |
| 398 |  Breakout Stake BRX | US$1,18 | -4,87% | 15,03% | US$7.375.000 | US$137.787 | 6.268.082 BRX |
| 399 |  Elixir ELIX | US$0,2723 | -2,39% | 15,22% | US$7.235.553 | US$204.899 | 26.575.020 ELIX |
| 400 |  Espers ESP | US$0,0003322 | 109,21% | 177,93% | US$6.920.788 | US$132.111 | 20.834.043.384 ESP |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.