Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Genesis Vision GVT | US$7,08 | -12,36% | 29,22% | US$26.379.709 | US$4.219.282 | 3.726.781 GVT |
| 252 |  Exchange Union XUC | US$13,10 | -14,16% | 30,39% | US$26.209.709 | US$3.431.186 | 2.000.000 XUC |
| 253 |  Everex EVX | US$1,55 | -5,02% | 29,26% | US$25.521.565 | US$2.474.977 | 16.500.000 EVX |
| 254 |  Rialto XRL | US$0,2991 | 22,87% | 35,83% | US$25.427.534 | US$64.096,84 | 85.000.000 XRL |
| 255 |  Databits DTB | US$1,09 | 8,46% | 14,57% | US$24.888.258 | US$310.393 | 22.747.809 DTB |
| 256 |  Global Currency Reserve GCR | US$0,2351 | -0,67% | -18,51% | US$24.338.790 | US$1.590.162 | 103.532.623 GCR |
| 257 |  ICOS ICOS | US$40,92 | -13,62% | -15,40% | US$23.946.518 | US$27.925,73 | 585.250 ICOS |
| 258 |  IXT IXT | US$0,6647 | -10,86% | -18,14% | US$23.780.595 | US$499.684 | 35.778.844 IXT |
| 259 |  BitSend BSD | US$1,34 | -2,52% | -1,70% | US$23.550.831 | US$422.662 | 17.565.575 BSD |
| 260 |  Aventus AVT | US$3,92 | -2,99% | -3,95% | US$23.521.342 | US$2.245.534 | 6.000.000 AVT |
| 261 |  Swarm City SWT | US$2,94 | 9,19% | 15,77% | US$23.453.877 | US$869.914 | 7.965.165 SWT |
| 262 |  ALIS ALIS | US$0,6042 | 0,88% | 27,54% | US$23.283.788 | US$295.634 | 38.538.648 ALIS |
| 263 |  Donu DONU | US$6,40 | -1,74% | 8,27% | US$23.184.918 | US$681.695 | 3.620.075 DONU |
| 264 |  Pascal PASC | US$1,39 | -0,02% | 35,58% | US$22.558.467 | US$518.373 | 16.205.900 PASC |
| 265 |  Boolberry BBR | US$2,09 | 1,78% | 4,84% | US$22.401.802 | US$16.302,01 | 10.720.038 BBR |
| 266 |  Paragon PRG | US$0,3446 | -24,08% | 13,91% | US$22.375.893 | US$84.846,30 | 64.936.666 PRG |
| 267 |  Nexium NXC | US$0,3293 | 15,07% | 57,37% | US$21.907.819 | US$1.116.250 | 66.521.586 NXC |
| 268 |  Monolith TKN | US$0,9229 | -5,32% | -26,02% | US$21.820.812 | US$300.662 | 23.644.056 TKN |
| 269 |  Nimiq Exchange Token NET | US$2,08 | 5,40% | 22,16% | US$21.819.955 | US$416.582 | 10.500.000 NET |
| 270 |  LEOcoin LEO | US$0,2285 | -0,47% | -2,19% | US$21.730.856 | US$40.749,07 | 95.089.273 LEO |
| 271 |  bitqy BQ | US$0,007958 | -5,69% | -25,30% | US$21.592.513 | US$9.442,75 | 2.713.469.159 BQ |
| 272 |  Mothership MSP | US$0,1526 | 1,58% | 58,15% | US$21.366.296 | US$229.524 | 140.000.000 MSP |
| 273 |  bitUSD BITUSD | US$0,9923 | 1,72% | -0,59% | US$21.350.136 | US$12.936.074 | 21.515.900 BITUSD |
| 274 |  Unobtanium UNO | US$106,17 | 4,91% | 33,62% | US$21.015.519 | US$66.115,64 | 197.951 UNO |
| 275 |  TransferCoin TX | US$3,35 | -5,03% | -17,68% | US$20.940.175 | US$924.209 | 6.251.203 TX |
| 276 |  SolarCoin SLR | US$0,5442 | 2,58% | 13,00% | US$20.926.503 | US$441.681 | 38.451.799 SLR |
| 277 |  Mooncoin MOON | US$0,00009323 | 2,06% | 77,87% | US$20.795.679 | US$52.589,80 | 223.069.621.901 MOON |
| 278 |  Blue Protocol BLUE | US$0,6186 | 78,34% | 183,80% | US$20.728.608 | US$744.559 | 33.509.711 BLUE |
| 279 |  Polybius PLBT | US$5,38 | 30,15% | 0,38% | US$20.573.222 | US$505.382 | 3.820.954 PLBT |
| 280 |  Vcash XVC | US$1,31 | 1,01% | 14,44% | US$20.182.890 | US$812.973 | 15.366.821 XVC |
| 281 |  Bitzeny ZNY | US$0,2663 | 41,50% | -23,43% | US$20.138.685 | US$349.064 | 75.614.500 ZNY |
| 282 |  SHIELD XSH | US$0,04255 | 78,59% | 469,46% | US$20.127.249 | US$949.855 | 472.998.810 XSH |
| 283 |  Myriad XMY | US$0,01298 | 32,27% | 153,84% | US$19.969.929 | US$1.562.410 | 1.538.368.750 XMY |
| 284 |  NVO NVST | US$1,33 | -2,71% | 31,17% | US$19.925.181 | US$4.708,87 | 15.000.000 NVST |
| 285 |  Xaurum XAUR | US$0,1549 | 1,05% | -28,84% | US$19.683.887 | US$399.348 | 127.107.118 XAUR |
| 286 |  Etheroll DICE | US$2,81 | 3,68% | -12,02% | US$19.665.520 | US$23.182,95 | 7.001.623 DICE |
| 287 |  FoldingCoin FLDC | US$0,03567 | 2,05% | 20,46% | US$19.633.045 | US$1.303.011 | 550.358.603 FLDC |
| 288 |  LoMoCoin LMC | US$0,08746 | -5,27% | 30,21% | US$19.428.694 | US$947.149 | 222.149.345 LMC |
| 289 |  ATBCoin ATB | US$0,4750 | -2,47% | 2,20% | US$18.879.469 | US$3.977.820 | 39.744.570 ATB |
| 290 |  Soarcoin SOAR | US$0,02624 | -2,48% | 0,29% | US$18.706.928 | US$40.087,79 | 712.910.569 SOAR |
| 291 |  Lunyr LUN | US$8,09 | 0,76% | 38,26% | US$18.586.662 | US$418.278 | 2.297.853 LUN |
| 292 |  The ChampCoin TCC | US$0,1123 | -3,62% | 0,86% | US$18.518.934 | US$177.015 | 164.925.727 TCC |
| 293 |  Obsidian ODN | US$0,7233 | 5,20% | 66,65% | US$18.082.376 | US$330.973 | 25.000.000 ODN |
| 294 |  Phore PHR | US$2,26 | -4,58% | 204,62% | US$17.942.333 | US$547.494 | 7.949.468 PHR |
| 295 |  Musicoin MUSIC | US$0,03488 | 12,59% | 45,96% | US$17.882.831 | US$1.335.071 | 512.635.772 MUSIC |
| 296 |  NuShares NSR | US$0,006437 | 16,89% | 19,22% | US$17.879.597 | US$64.838,55 | 2.777.600.756 NSR |
| 297 |  Maecenas ART | US$0,5918 | -18,83% | 3,38% | US$17.841.949 | US$40.888,60 | 30.150.150 ART |
| 298 |  Incent INCNT | US$0,3833 | -2,46% | 40,98% | US$17.637.905 | US$389.060 | 46.016.602 INCNT |
| 299 |  KickToken KICK | US$0,05433 | -12,67% | 29,18% | US$17.447.546 | US$682.625 | 321.137.782 KICK |
| 300 |  Energycoin ENRG | US$0,1427 | 5,31% | 9,95% | US$17.335.706 | US$147.434 | 121.482.835 ENRG |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.