Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WorldCoin WDC | US$0,03708 | 19,35% | 61,46% | US$4.360.143 | US$29.209,21 | 117.593.953 WDC |
| 452 |  MyWish WISH | US$0,2564 | -2,99% | 91,06% | US$4.318.360 | US$28.922,72 | 16.842.182 WISH |
| 453 |  Jupiter JUP | US$0,3153 | -16,64% | -3,96% | US$4.287.834 | US$95.034,11 | 13.600.388 JUP |
| 454 |  SpreadCoin SPR | US$0,4591 | 5,40% | 3,23% | US$4.262.984 | US$316.067 | 9.285.246 SPR |
| 455 |  e-Gulden EFL | US$0,2640 | -3,59% | 7,69% | US$4.219.805 | US$193.861 | 15.984.281 EFL |
| 456 |  Dotcoin DOT | US$0,01549 | -3,61% | 0,46% | US$4.219.524 | US$59.673,58 | 272.484.750 DOT |
| 457 |  Autonio NIO | US$0,06373 | -12,35% | 56,53% | US$4.195.035 | US$37.522,48 | 65.828.135 NIO |
| 458 |  Hedge HDG | US$1,13 | 29,41% | 47,17% | US$4.184.109 | US$53.001,15 | 3.709.674 HDG |
| 459 |  VIVO VIVO | US$4,68 | 2,28% | 1,94% | US$4.148.120 | US$83.161,92 | 886.886 VIVO |
| 460 |  Quark QRK | US$0,01627 | -9,40% | -2,03% | US$4.124.252 | US$7.862,18 | 253.413.422 QRK |
| 461 |  Solaris XLR | US$4,83 | 26,86% | 146,89% | US$4.070.570 | US$65.484,63 | 842.654 XLR |
| 462 |  Sumokoin SUMO | US$1,55 | 7,69% | 102,56% | US$4.059.824 | US$175.704 | 2.626.040 SUMO |
| 463 |  SoMee.Social ONG | US$0,3170 | 54,44% | 43,31% | US$3.993.940 | US$1.914,77 | 12.599.240 ONG |
| 464 |  Magi XMG | US$0,5177 | -0,95% | 16,19% | US$3.986.883 | US$200.273 | 7.701.761 XMG |
| 465 |  Megacoin MEC | US$0,1077 | 7,49% | 96,93% | US$3.929.005 | US$35.049,21 | 36.465.362 MEC |
| 466 |  CarTaxi Token CTX | US$0,06372 | -4,54% | -6,78% | US$3.861.163 | US$12.374,83 | 60.594.811 CTX |
| 467 |  Qvolta QVT | US$0,5712 | 3,25% | 112,05% | US$3.845.214 | US$78.307,09 | 6.731.528 QVT |
| 468 |  Janus JNS | US$0,1669 | 120,89% | 42,32% | US$3.841.613 | US$1.896,88 | 23.020.335 JNS |
| 469 |  Centurion CNT | US$0,05086 | -12,04% | -19,93% | US$3.757.063 | US$13.100,42 | 73.877.869 CNT |
| 470 |  Anoncoin ANC | US$1,76 | -7,95% | -36,01% | US$3.712.606 | US$1.002,18 | 2.110.317 ANC |
| 471 |  imbrex REX | US$0,4286 | -21,58% | 17,42% | US$3.711.580 | US$2.916,52 | 8.660.756 REX |
| 472 |  Adelphoi ADL | US$0,1574 | 25,85% | 89,82% | US$3.694.500 | US$945,84 | 23.472.224 ADL |
| 473 |  Starta STA | US$0,7021 | -20,60% | -6,79% | US$3.672.645 | US$4.240,18 | 5.230.914 STA |
| 474 |  Pandacoin PND | US$0,0001120 | 1,08% | 10,48% | US$3.642.225 | US$7.617,05 | 32.514.916.898 PND |
| 475 |  SportyCo SPF | US$0,1440 | 14,63% | -34,76% | US$3.634.640 | US$896.987 | 25.245.040 SPF |
| 476 |  Crave CRAVE | US$2,47 | 14,75% | 25,06% | US$3.612.722 | US$26.855,00 | 1.461.857 CRAVE |
| 477 |  UnbreakableCoin UNB | US$1,57 | -11,51% | 157,93% | US$3.587.270 | US$1.330.411 | 2.278.150 UNB |
| 478 |  LuckChain BASH | US$0,004926 | -3,65% | 57,98% | US$3.526.152 | US$7.856,50 | 715.868.299 BASH |
| 479 |  LUXCoin LUX | US$5,29 | -6,64% | -16,01% | US$3.470.635 | US$230.072 | 656.642 LUX |
| 480 |  NEVERDIE NDC | US$0,08464 | 0,00% | 35,42% | US$3.470.570 | US$8.093,23 | 41.004.200 NDC |
| 481 |  Uniform Fiscal Object UFO | US$0,0009864 | -2,15% | 23,59% | US$3.467.432 | US$5.369,69 | 3.515.198.762 UFO |
| 482 |  Smart Investment Fund Token SIFT | US$4,79 | 1,14% | 14,55% | US$3.463.516 | US$512,63 | 722.935 SIFT |
| 483 |  EquiTrader EQT | US$0,3414 | -13,13% | 101,22% | US$3.385.774 | US$70.057,23 | 9.917.579 EQT |
| 484 |  ATLANT ATL | US$0,2546 | -14,47% | -7,03% | US$3.367.378 | US$22.826,59 | 13.225.026 ATL |
| 485 |  Ixcoin IXC | US$0,1564 | 21,47% | -9,17% | US$3.283.858 | US$2.048,29 | 20.999.088 IXC |
| 486 |  DNotes NOTE | US$0,02505 | 10,54% | 31,66% | US$3.257.947 | US$12.598,54 | 130.067.762 NOTE |
| 487 |  Onix ONX | US$0,1151 | -17,61% | -46,80% | US$3.157.017 | US$39.598,81 | 27.432.814 ONX |
| 488 |  Hush HUSH | US$1,39 | -15,15% | -14,93% | US$3.113.354 | US$188.246 | 2.242.500 HUSH |
| 489 |  HyperStake HYP | US$0,002868 | -1,04% | 9,79% | US$3.110.519 | US$7.020,04 | 1.084.678.958 HYP |
| 490 |  CryptCoin CRYPT | US$0,5096 | 47,01% | 10,73% | US$3.092.660 | US$670,79 | 6.068.253 CRYPT |
| 491 |  Fantomcoin FCN | US$0,4932 | 0,00% | 33,84% | US$3.053.032 | US$2.700,81 | 6.190.179 FCN |
| 492 |  WavesGo WGO | US$0,3154 | 16,43% | 30,88% | US$3.037.161 | US$12.892,77 | 9.628.340 WGO |
| 493 |  Vsync VSX | US$0,03046 | 84,39% | 241,55% | US$3.014.693 | US$39.492,77 | 98.964.274 VSX |
| 494 |  GoldBlocks GB | US$0,1951 | 2,54% | -6,71% | US$2.983.442 | US$25.641,53 | 15.289.873 GB |
| 495 |  Electra ECA | US$0,0001315 | 13,24% | 676,96% | US$2.930.217 | US$216.108 | 22.287.811.544 ECA |
| 496 |  FundYourselfNow FYN | US$3,42 | -15,05% | 1,40% | US$2.909.879 | US$9.588,56 | 850.000 FYN |
| 497 |  BitcoinZ BTCZ | US$0,003980 | 2,03% | 2,46% | US$2.909.105 | US$29.731,66 | 730.937.598 BTCZ |
| 498 |  ERC20 ERC20 | US$0,001831 | 6,22% | -68,59% | US$2.882.589 | US$13.284,39 | 1.574.741.156 ERC20 |
| 499 |  FlypMe FYP | US$0,1610 | 36,01% | 2,39% | US$2.839.557 | US$9.009,97 | 17.638.681 FYP |
| 500 |  Bankcoin B@ | US$0,2729 | 0,00% | -25,96% | US$2.808.701 | US$1.063,41 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.