Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zennies ZENI | US$0,002798 | -2,00% | -8,74% | US$2.800.486 | US$9.118,59 | 1.000.812.836 ZENI |
| 502 |  Zoin ZOI | US$0,1747 | 10,36% | 10,98% | US$2.766.313 | US$23.013,21 | 15.831.625 ZOI |
| 503 |  SuperCoin SUPER | US$0,05792 | 17,23% | -40,41% | US$2.749.077 | US$14.524,32 | 47.467.009 SUPER |
| 504 |  Altcoin ALT | US$22,24 | 14,76% | 13,06% | US$2.717.220 | US$7.014,79 | 122.175 ALT |
| 505 |  AudioCoin ADC | US$0,003190 | -7,00% | -13,25% | US$2.672.068 | US$9.561,16 | 837.568.024 ADC |
| 506 |  GCN Coin GCN | US$0,00001776 | -3,49% | 6,01% | US$2.640.874 | US$4.697,81 | 148.660.835.000 GCN |
| 507 |  BritCoin BRIT | US$0,1232 | -3,63% | 12,55% | US$2.620.889 | US$24.585,77 | 21.268.092 BRIT |
| 508 |  Elite 1337 | US$0,0001089 | 0,00% | 27,76% | US$2.614.823 | US$18.345,70 | 24.020.104.376 1337 |
| 509 |  Oyster PRL | US$0,08145 | 68,55% | 100,49% | US$2.592.048 | US$1.206.327 | 31.823.026 PRL |
| 510 |  Fastcoin FST | US$0,01610 | 6,93% | 41,08% | US$2.525.612 | US$30.733,99 | 156.913.424 FST |
| 511 |  Linx LINX | US$0,1844 | -19,86% | 39,30% | US$2.485.256 | US$54.558,43 | 13.479.900 LINX |
| 512 |  Bitcoin Red BTCRED | US$0,1360 | -11,94% | -42,51% | US$2.465.426 | US$113.354 | 18.124.926 BTCRED |
| 513 |  eBoost EBST | US$0,2047 | -2,92% | -31,81% | US$2.456.165 | US$614.069 | 12.000.000 EBST |
| 514 |  42-coin 42 | US$57.995,28 | -9,57% | 24,54% | US$2.435.800 | US$10.321,99 | 42 42 |
| 515 |  Elementrem ELE | US$0,09207 | 0,00% | 58,56% | US$2.378.286 | US$11.609,54 | 25.832.662 ELE |
| 516 |  Ellaism ELLA | US$0,7632 | -9,71% | 50,51% | US$2.378.018 | US$51.798,01 | 3.115.680 ELLA |
| 517 |  Sprouts SPRTS | US$0,000001544 | 18,49% | 33,60% | US$2.372.074 | US$16.833,04 | 1.536.390.869.132 SPRTS |
| 518 |  Fantasy Cash FANS | US$0,5202 | 0,42% | 33,84% | US$2.371.397 | US$7.127,70 | 4.558.578 FANS |
| 519 |  Tracto TRCT | US$0,4352 | -17,12% | 0,37% | US$2.277.292 | US$17.908,74 | 5.233.100 TRCT |
| 520 |  Hubii Network HBT | US$0,1725 | 0,63% | 1,63% | US$2.259.000 | US$4.400,45 | 13.097.723 HBT |
| 521 |  Abjcoin Commerce ABJC | US$0,2704 | -80,59% | 0,00% | US$2.234.917 | US$5.038,64 | 8.265.187 ABJC |
| 522 |  Bullion CBX | US$2,18 | -6,14% | -28,07% | US$2.197.368 | US$8.507,72 | 1.006.284 CBX |
| 523 |  Visio VISIO | US$0,04201 | -36,57% | 27,30% | US$2.137.183 | US$647,52 | 50.870.261 VISIO |
| 524 |  FLiK FLIK | US$0,03547 | -11,16% | -1,48% | US$2.132.526 | US$16.360,50 | 60.123.682 FLIK |
| 525 |  Magnet MAG | US$0,3482 | -17,78% | 60,89% | US$2.125.881 | US$54.286,38 | 6.105.287 MAG |
| 526 |  More Coin MORE | US$1,05 | -5,07% | 8,81% | US$2.107.878 | US$293.242 | 2.000.000 MORE |
| 527 |  Bowhead AHT | US$0,2628 | 69,68% | 1,74% | US$2.102.489 | US$789,14 | 8.000.000 AHT |
| 528 |  Unify UNIFY | US$0,1177 | -17,24% | 125,32% | US$2.095.485 | US$23.879,13 | 17.796.830 UNIFY |
| 529 |  Unitus UIS | US$0,04425 | -15,95% | 39,71% | US$2.070.117 | US$20.265,81 | 46.785.866 UIS |
| 530 |  Greencoin GRE | US$0,0005618 | 69,13% | 133,29% | US$2.042.421 | US$2.915,69 | 3.635.604.641 GRE |
| 531 |  BiblePay BBP | US$0,006905 | -4,31% | 107,16% | US$2.028.715 | US$8.375,38 | 293.808.865 BBP |
| 532 |  RussiaCoin RC | US$0,2404 | -3,78% | 13,11% | US$2.014.152 | US$596,78 | 8.377.873 RC |
| 533 |  Bulwark BWK | US$3,69 | -3,06% | -21,10% | US$1.990.441 | US$247.307 | 539.730 BWK |
| 534 |  XPA XPA | US$0,03478 | 2,34% | 7,52% | US$1.988.756 | US$188.114 | 57.177.751 XPA |
| 535 |  ICO OpenLedger ICOO | US$4,23 | -46,95% | -43,88% | US$1.973.068 | US$9.123,20 | 465.952 ICOO |
| 536 |  Metrix Coin MRX | US$0,0003250 | 26,83% | 74,26% | US$1.950.832 | US$113.616 | 6.003.429.666 MRX |
| 537 |  Monoeci XMCC | US$0,7087 | -13,71% | 22,80% | US$1.935.040 | US$14.869,96 | 2.730.414 XMCC |
| 538 |  Bata BTA | US$0,3879 | -10,35% | 11,53% | US$1.934.386 | US$9.832,12 | 4.986.603 BTA |
| 539 |  Zetacoin ZET | US$0,01144 | -3,20% | 32,93% | US$1.912.911 | US$9.270,14 | 167.273.155 ZET |
| 540 |  Gimli GIM | US$0,02379 | 3,07% | 65,33% | US$1.903.588 | US$1.461,23 | 80.000.000 GIM |
| 541 |  Embers MBRS | US$0,03732 | -20,02% | 2,55% | US$1.865.962 | US$15.230,92 | 50.000.000 MBRS |
| 542 |  Woodcoin LOG | US$0,2303 | -4,31% | -17,85% | US$1.850.723 | US$1.348,37 | 8.035.193 LOG |
| 543 |  Orbitcoin ORB | US$0,5962 | -0,68% | -27,05% | US$1.849.909 | US$1.351,01 | 3.102.608 ORB |
| 544 |  Lethean LTHN | US$0,006805 | 5,12% | 3,95% | US$1.848.738 | US$11.011,25 | 271.654.424 LTHN |
| 545 |  Bytecent BYC | US$0,9594 | -1,60% | 2,44% | US$1.837.992 | US$46.529,80 | 1.915.673 BYC |
| 546 |  Privatix PRIX | US$1,55 | -5,69% | -12,15% | US$1.831.220 | US$13.313,48 | 1.182.668 PRIX |
| 547 |  DigiPulse DGPT | US$1,29 | -5,21% | -12,34% | US$1.813.234 | US$1.377,45 | 1.402.641 DGPT |
| 548 |  Canada eCoin CDN | US$0,01817 | 2,07% | 15,55% | US$1.769.858 | US$3.394,95 | 97.415.544 CDN |
| 549 |  DraftCoin DFT | US$0,7929 | 4,24% | 31,28% | US$1.769.364 | US$2.107,48 | 2.231.378 DFT |
| 550 |  Miners' Reward Token MRT | US$0,1750 | -4,52% | 8,56% | US$1.750.398 | US$27.966,02 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.