Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EcoCoin ECO | US$0,3090 | 16,91% | 95,47% | US$355.755 | US$28.220,41 | 1.151.323 ECO |
| 702 |  GravityCoin GXX | US$0,2325 | 73,36% | 128,95% | US$347.048 | US$505,41 | 1.492.786 GXX |
| 703 |  Bolenum BLN | US$0,03453 | 94,88% | -16,86% | US$345.290 | US$24.527,49 | 10.000.000 BLN |
| 704 |  Evotion EVO | US$0,1078 | 4,63% | 1,30% | US$342.614 | US$818,02 | 3.176.827 EVO |
| 705 |  Eurocoin EUC | US$0,02735 | 89,61% | 88,27% | US$339.588 | US$572,91 | 12.416.554 EUC |
| 706 |  ChanCoin CHAN | US$0,04893 | -5,42% | 1,41% | US$337.667 | US$982,62 | 6.900.632 CHAN |
| 707 |  SagaCoin SAGA | US$1,51 | -2,80% | -9,19% | US$335.419 | US$84.148,26 | 221.789 SAGA |
| 708 |  PopularCoin POP | US$0,00009741 | -53,69% | 79,59% | US$328.544 | US$4.951,79 | 3.372.875.244 POP |
| 709 |  Gold Pressed Latinum GPL | US$1,26 | -28,78% | 174,68% | US$324.183 | US$20.649,61 | 256.527 GPL |
| 710 |  iEthereum IETH | US$0,01801 | -24,35% | -15,49% | US$323.922 | US$4.744,61 | 17.982.000 IETH |
| 711 |  Senderon SDRN | US$0,008400 | -7,70% | -7,48% | US$323.358 | US$1.991,24 | 38.492.900 SDRN |
| 712 |  Zlancer ZCG | US$0,1587 | 7,39% | 18,79% | US$318.557 | US$12.954,89 | 2.007.615 ZCG |
| 713 |  Billionaire Token XBL | US$0,09713 | -9,05% | 21,70% | US$317.445 | US$10.737,69 | 3.268.329 XBL |
| 714 |  Confido CFD | US$0,03499 | 3,14% | -7,24% | US$314.944 | US$4.654,94 | 9.000.000 CFD |
| 715 |  Sugar Exchange SGR | US$0,08836 | 95,85% | 160,02% | US$309.244 | US$2.486,49 | 3.500.000 SGR |
| 716 |  808Coin 808 | US$0,00007718 | 20,10% | -20,29% | US$307.055 | US$7.750,53 | 3.978.187.849 808 |
| 717 |  CampusCoin CC | US$0,0009804 | -2,67% | 30,46% | US$305.935 | US$12.828,16 | 312.055.546 CC |
| 718 |  Dalecoin DALC | US$0,7371 | -21,41% | -24,14% | US$301.637 | US$817,57 | 409.217 DALC |
| 719 |  GlobalCoin GLC | US$0,004603 | -33,04% | -20,02% | US$299.999 | US$1.096,75 | 65.171.010 GLC |
| 720 |  LanaCoin LANA | US$0,0003449 | -30,77% | -12,28% | US$291.313 | US$912,33 | 844.547.343 LANA |
| 721 |  ERA ERA | US$0,001163 | -10,48% | 34,50% | US$287.405 | US$6.586,07 | 247.062.346 ERA |
| 722 |  EagleCoin EAGLE | US$0,1349 | -22,14% | 47,48% | US$282.395 | US$6.669,18 | 2.093.421 EAGLE |
| 723 |  Ethereum Dark ETHD | US$0,1830 | -19,02% | -16,49% | US$274.487 | US$73.072,55 | 1.500.000 ETHD |
| 724 |  iDice ICE | US$0,1663 | 42,89% | 0,59% | US$261.286 | US$645,34 | 1.571.013 ICE |
| 725 |  Rupaya RUPX | US$0,04092 | 103,09% | -4,83% | US$250.322 | US$562,48 | 6.117.606 RUPX |
| 726 |  Ratecoin XRA | US$0,002147 | -26,30% | -6,22% | US$248.570 | US$5.927,44 | 115.762.292 XRA |
| 727 |  Virtacoinplus XVP | US$0,02255 | -5,34% | 7,17% | US$246.409 | US$2.101,58 | 10.928.643 XVP |
| 728 |  Kittehcoin MEOW | US$0,00001019 | -24,13% | -17,19% | US$243.659 | US$6.427,56 | 23.905.669.976 MEOW |
| 729 |  Quatloo QTL | US$0,03100 | 5,65% | -6,77% | US$239.274 | US$1.647,72 | 7.718.883 QTL |
| 730 |  HOdlcoin HODL | US$0,001480 | -52,17% | -42,48% | US$238.268 | US$1.975,07 | 161.033.575 HODL |
| 731 |  Ripto Bux RBX | US$0,0005739 | 26,89% | 26,65% | US$218.804 | US$631,24 | 381.236.123 RBX |
| 732 |  Manna MANNA | US$0,004972 | -12,29% | -31,96% | US$215.186 | US$1.818,91 | 43.275.583 MANNA |
| 733 |  Cryptojacks CJ | US$0,0005002 | -18,81% | 10,40% | US$203.376 | US$4.529,96 | 406.568.581 CJ |
| 734 |  BitCoal COAL | US$0,04417 | 5,95% | 20,00% | US$198.770 | US$3.508,33 | 4.500.000 COAL |
| 735 |  QuazarCoin QCN | US$0,03288 | 0,00% | 73,38% | US$198.759 | US$618,45 | 6.044.911 QCN |
| 736 |  SecureCoin SRC | US$0,02397 | -28,55% | 27,49% | US$198.462 | US$1.159,67 | 8.280.436 SRC |
| 737 |  Nullex NLX | US$0,004787 | 32,16% | 3,07% | US$193.751 | US$923,56 | 40.477.042 NLX |
| 738 |  EOT EOT | US$0,01229 | -5,99% | 29,88% | US$192.336 | US$2.685,37 | 15.647.803 EOT |
| 739 |  USDe USDE | US$0,0001644 | -52,24% | -0,02% | US$186.471 | US$679,96 | 1.134.236.104 USDE |
| 740 |  Unrealcoin URC | US$0,02647 | -41,67% | -14,63% | US$185.927 | US$3.083,68 | 7.024.402 URC |
| 741 |  Kronecoin KRONE | US$0,04719 | 210,85% | 158,49% | US$185.199 | US$5.416,48 | 3.924.892 KRONE |
| 742 |  CoinonatX XCXT | US$0,01104 | 4,75% | 5,49% | US$183.844 | US$969,62 | 16.657.051 XCXT |
| 743 |  Mutual Coin MUT | US$0,0001644 | 7,45% | -86,40% | US$181.342 | US$13.466,79 | 1.103.039.580 MUT |
| 744 |  Kayicoin KAYI | US$0,0006369 | 125,33% | 105,48% | US$181.041 | US$54.051,00 | 284.274.887 KAYI |
| 745 |  Californium CF | US$0,07398 | 41,65% | 52,51% | US$178.277 | US$777,30 | 2.409.773 CF |
| 746 |  BoostCoin BOST | US$0,01447 | -4,47% | -17,94% | US$171.518 | US$3.601,81 | 11.855.487 BOST |
| 747 |  DROXNE DRXNE | US$0,002657 | -10,17% | -6,28% | US$169.589 | US$1.520,03 | 63.839.305 DRXNE |
| 748 |  Bitcoin Planet BTPL | US$0,02959 | -39,20% | -6,30% | US$169.050 | US$1.161,57 | 5.712.613 BTPL |
| 749 |  Uro URO | US$0,1376 | -4,35% | 8,65% | US$166.131 | US$500,89 | 1.207.310 URO |
| 750 |  Scorecoin SCORE | US$0,005346 | -11,03% | 0,84% | US$162.225 | US$2.513,20 | 30.346.591 SCORE |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.