Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RevolutionVR RVR | US$0,3371 | -3,09% | 37,67% | US$70.786.769 | US$7.109.915 | 210.000.000 RVR |
| 152 |  Eidoo EDO | US$3,29 | -0,54% | 29,62% | US$69.119.502 | US$3.588.291 | 20.986.407 EDO |
| 153 |  Lykke LKK | US$0,2599 | -1,70% | -11,06% | US$68.665.530 | US$133.022 | 264.151.766 LKK |
| 154 |  Burst BURST | US$0,03691 | 45,77% | 149,79% | US$66.447.922 | US$5.984.141 | 1.800.339.818 BURST |
| 155 |  Emercoin EMC | US$1,59 | -1,17% | 35,39% | US$65.199.172 | US$383.527 | 41.050.250 EMC |
| 156 |  Aeon AEON | US$4,41 | 13,16% | 24,85% | US$64.628.545 | US$777.027 | 14.651.140 AEON |
| 157 |  Pillar PLR | US$0,2836 | 1,01% | 23,97% | US$64.483.843 | US$453.784 | 227.384.800 PLR |
| 158 |  Tierion TNT | US$0,1457 | 1,03% | 72,00% | US$62.449.422 | US$4.015.452 | 428.481.269 TNT |
| 159 |  Namecoin NMC | US$4,21 | -1,42% | 16,79% | US$62.076.749 | US$1.511.107 | 14.736.400 NMC |
| 160 |  Cobinhood COB | US$0,2306 | -10,74% | -22,46% | US$61.170.872 | US$241.827 | 265.251.444 COB |
| 161 |  Wagerr WGR | US$0,3320 | 3,13% | 54,74% | US$60.759.728 | US$444.772 | 183.000.000 WGR |
| 162 |  Paypex PAYX | US$0,8775 | -0,75% | 21,75% | US$60.006.057 | US$2.447,36 | 68.380.258 PAYX |
| 163 |  WhiteCoin XWC | US$0,2383 | -6,54% | 40,78% | US$59.225.210 | US$2.694.814 | 248.574.367 XWC |
| 164 |  Blox CDT | US$0,1041 | 5,39% | 51,51% | US$58.356.946 | US$5.953.833 | 560.650.080 CDT |
| 165 |  FirstBlood 1ST | US$0,6799 | -4,80% | -24,12% | US$58.171.339 | US$3.338.808 | 85.558.371 1ST |
| 166 |  SmartCash SMART | US$0,1191 | -8,57% | 3,13% | US$57.808.893 | US$168.723 | 485.302.546 SMART |
| 167 |  OST OST | US$0,3163 | -18,38% | 0,00% | US$57.409.844 | US$9.538.885 | 181.489.545 OST |
| 168 |  Neblio NEBL | US$4,52 | 7,69% | 14,61% | US$57.242.278 | US$605.108 | 12.650.323 NEBL |
| 169 |  Aave LEND | US$0,06067 | -15,41% | 161,18% | US$57.033.480 | US$13.460.415 | 940.000.000 LEND |
| 170 |  Po.et POE | US$0,02619 | -10,11% | 153,85% | US$57.006.135 | US$6.204.672 | 2.176.495.390 POE |
| 171 |  XTRABYTES XBY | US$0,1320 | -4,92% | 46,92% | US$56.776.755 | US$529.615 | 430.000.000 XBY |
| 172 |  Unikoin Gold UKG | US$0,4218 | 37,95% | 139,04% | US$56.521.036 | US$457.256 | 133.989.637 UKG |
| 173 |  HempCoin THC | US$0,2446 | 28,89% | 94,58% | US$56.266.121 | US$8.688.826 | 230.005.472 THC |
| 174 |  Humaniq HMQ | US$0,3421 | -6,11% | 98,91% | US$55.718.892 | US$4.487.519 | 162.862.944 HMQ |
| 175 |  Hiveterminal Token HVN | US$0,1474 | -24,34% | 71,79% | US$55.258.300 | US$1.327.624 | 375.000.000 HVN |
| 176 |  Steem Dollars SBD | US$13,62 | 8,86% | 152,79% | US$54.928.408 | US$8.696.957 | 4.032.269 SBD |
| 177 |  AirSwap AST | US$0,3642 | 10,74% | 41,01% | US$54.628.716 | US$7.389.182 | 150.000.000 AST |
| 178 |  SIBCoin SIB | US$3,40 | 3,21% | 36,16% | US$54.530.216 | US$835.019 | 16.038.705 SIB |
| 179 |  Crown CRW | US$3,30 | -1,57% | 58,53% | US$54.368.508 | US$534.698 | 16.475.082 CRW |
| 180 |  district0x DNT | US$0,09016 | 4,86% | 86,74% | US$54.097.532 | US$5.727.552 | 600.000.000 DNT |
| 181 |  Gulden NLG | US$0,1500 | -5,67% | 61,88% | US$53.734.772 | US$1.031.806 | 358.328.945 NLG |
| 182 |  Blocktix TIX | US$1,33 | 2,98% | 30,27% | US$53.179.288 | US$3.705.829 | 40.000.000 TIX |
| 183 |  DECENT DCT | US$1,04 | 11,77% | 33,74% | US$53.140.320 | US$3.875.739 | 51.306.089 DCT |
| 184 |  I/O Coin IOC | US$3,19 | 3,00% | 19,71% | US$52.328.824 | US$828.864 | 16.422.357 IOC |
| 185 |  TaaS TAAS | US$6,36 | 13,70% | 35,23% | US$51.800.094 | US$1.035.327 | 8.146.001 TAAS |
| 186 |  FairCoin FAIR | US$0,9665 | -8,12% | -1,82% | US$51.412.912 | US$128.484 | 53.193.831 FAIR |
| 187 |  XEL XEL | US$0,5812 | 10,46% | 44,36% | US$51.232.396 | US$2.888.085 | 88.155.288 XEL |
| 188 |  Experience Points XP | US$0,0002672 | 58,28% | 99,37% | US$50.777.015 | US$1.051.418 | 190.065.104.313 XP |
| 189 |  BLOCKv VEE | US$0,03742 | 10,73% | 7,34% | US$50.482.291 | US$1.422.551 | 1.349.120.359 VEE |
| 190 |  Dentacoin DCN | US$0,0001527 | -19,47% | 39,79% | US$49.644.559 | US$141.191 | 325.190.215.376 DCN |
| 191 |  ION ION | US$2,63 | -1,61% | 14,50% | US$48.485.853 | US$392.904 | 18.445.348 ION |
| 192 |  Matchpool GUP | US$0,6335 | -7,05% | 55,17% | US$47.512.454 | US$3.827.553 | 75.000.000 GUP |
| 193 |  Diamond DMD | US$18,24 | -2,08% | 18,22% | US$46.798.705 | US$194.468 | 2.566.213 DMD |
| 194 |  Ambrosus AMB | US$0,3201 | -7,93% | 30,21% | US$46.282.672 | US$4.957.540 | 144.590.975 AMB |
| 195 |  bitCNY BITCNY | US$0,1450 | 1,78% | -1,00% | US$46.125.833 | US$58.451.976 | 318.135.000 BITCNY |
| 196 |  WeTrust TRST | US$0,4986 | -4,51% | -6,33% | US$45.944.401 | US$1.542.594 | 92.147.500 TRST |
| 197 |  SpankChain SPANK | US$0,1517 | 2,29% | 9,58% | US$45.512.787 | US$91.599,78 | 300.043.386 SPANK |
| 198 |  BlackCoin BLK | US$0,5874 | -2,72% | 52,20% | US$44.973.825 | US$2.303.834 | 76.559.132 BLK |
| 199 |  Modum MOD | US$2,45 | 10,24% | 45,00% | US$44.691.817 | US$3.649.507 | 18.266.200 MOD |
| 200 |  Bodhi BOT | US$1,11 | 0,04% | 121,37% | US$44.423.437 | US$2.293.600 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.