Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Etherparty FUEL | US$0,09127 | 5,01% | 97,59% | US$44.276.032 | US$4.937.096 | 485.096.253 FUEL |
| 202 |  Triggers TRIG | US$1,36 | -3,84% | 52,93% | US$43.703.650 | US$4.354.349 | 32.105.578 TRIG |
| 203 |  Moeda Loyalty Points MDA | US$2,18 | 14,97% | 56,16% | US$42.799.640 | US$3.892.737 | 19.628.888 MDA |
| 204 |  OKCash OK | US$0,5624 | -5,94% | 15,02% | US$41.333.155 | US$5.393.743 | 73.500.340 OK |
| 205 |  Shift SHIFT | US$3,54 | 3,48% | 41,70% | US$40.792.678 | US$858.228 | 11.527.258 SHIFT |
| 206 |  Bean Cash BITB | US$0,01789 | 149,91% | 232,15% | US$40.682.416 | US$7.330.452 | 2.274.322.000 BITB |
| 207 |  NULS NULS | US$1,01 | -9,01% | 16,58% | US$40.342.951 | US$459.808.768 | 40.000.000 NULS |
| 208 |  Omni OMNI | US$71,72 | -1,97% | 40,81% | US$40.185.830 | US$1.035.650 | 560.311 OMNI |
| 209 |  Open Trading Network OTN | US$7,96 | -2,97% | -26,52% | US$39.393.956 | US$99.098,00 | 4.949.297 OTN |
| 210 |  adToken ADT | US$0,06561 | 47,23% | 99,30% | US$39.365.838 | US$2.223.539 | 600.000.000 ADT |
| 211 |  GridCoin GRC | US$0,1007 | 16,42% | 44,10% | US$39.304.485 | US$1.349.194 | 390.312.753 GRC |
| 212 |  FLO FLO | US$0,2725 | 15,56% | 115,28% | US$38.349.749 | US$1.927.920 | 140.736.804 FLO |
| 213 |  Zeusshield ZSC | US$0,03282 | -9,13% | 10,54% | US$37.849.996 | US$1.534.639 | 1.153.170.765 ZSC |
| 214 |  Monetha MTH | US$0,1741 | -12,86% | 129,15% | US$37.763.520 | US$3.682.971 | 216.883.420 MTH |
| 215 |  Viberate VIB | US$0,2294 | 1,92% | 44,47% | US$37.235.990 | US$7.048.548 | 162.299.801 VIB |
| 216 |  MonetaryUnit MUE | US$0,3084 | 9,58% | 22,30% | US$37.166.633 | US$894.982 | 120.510.529 MUE |
| 217 |  Blockmason Credit Protocol BCPT | US$0,5251 | 47,79% | 216,34% | US$36.552.820 | US$4.757.286 | 69.617.174 BCPT |
| 218 |  HyperSpace AMP | US$0,4432 | 1,85% | 26,76% | US$36.457.189 | US$2.270.460 | 82.256.324 AMP |
| 219 |  Grid+ GRID | US$0,9095 | 1,15% | 7,46% | US$35.684.576 | US$32.158,97 | 39.236.491 GRID |
| 220 |  Numeraire NMR | US$27,22 | 4,40% | 16,89% | US$35.297.154 | US$1.732.091 | 1.296.613 NMR |
| 221 |  NoLimitCoin NLC2 | US$0,1721 | 5,10% | 39,11% | US$35.239.527 | US$168.931 | 204.754.168 NLC2 |
| 222 |  BridgeCoin BCO | US$1,30 | 3,63% | 48,86% | US$35.202.757 | US$69.714,11 | 27.000.000 BCO |
| 223 |  Expanse EXP | US$4,43 | 19,73% | 94,51% | US$35.013.109 | US$3.468.141 | 7.906.397 EXP |
| 224 |  Patientory PTOY | US$0,4941 | 0,13% | 37,96% | US$34.587.983 | US$4.958.507 | 70.000.000 PTOY |
| 225 |  Radium RADS | US$10,05 | -5,84% | 76,03% | US$34.291.379 | US$3.288.243 | 3.412.943 RADS |
| 226 |  SaluS SLS | US$33,04 | 2,55% | 1,58% | US$33.363.711 | US$558.138 | 1.009.732 SLS |
| 227 |  Presearch PRE | US$0,2053 | -6,22% | 5,46% | US$31.825.693 | US$25.054,66 | 155.000.000 PRE |
| 228 |  BitDice CSNO | US$0,4512 | 16,06% | 25,52% | US$31.580.967 | US$119.436 | 70.000.000 CSNO |
| 229 |  Stealth XST | US$1,14 | 66,40% | 219,82% | US$31.553.203 | US$5.314.931 | 27.661.654 XST |
| 230 |  Russian Miner Coin RMC | US$20.879,95 | -6,34% | -3,91% | US$31.466.083 | US$46.954,07 | 1.507 RMC |
| 231 |  DomRaider DRT | US$0,05151 | -16,23% | 108,94% | US$30.467.393 | US$19.025,83 | 591.500.000 DRT |
| 232 |  SunContract SNC | US$0,2816 | 26,45% | 64,34% | US$30.331.002 | US$2.238.296 | 107.712.011 SNC |
| 233 |  Primas PST | US$0,5913 | -1,74% | 116,48% | US$30.272.101 | US$722.234 | 51.200.000 PST |
| 234 |  Clams CLAM | US$10,91 | 7,43% | 44,09% | US$30.254.586 | US$1.472.826 | 2.772.580 CLAM |
| 235 |  Quantum QAU | US$0,3876 | 21,34% | 128,77% | US$30.010.342 | US$189.052 | 77.429.074 QAU |
| 236 |  Spectrecoin XSPEC | US$1,42 | -9,07% | 284,11% | US$29.468.276 | US$321.280 | 20.785.264 XSPEC |
| 237 |  Waves Community Token WCT | US$2,95 | -2,57% | 6,59% | US$29.449.892 | US$96.009,66 | 9.973.579 WCT |
| 238 |  Mysterium MYST | US$1,51 | -4,04% | 63,86% | US$29.349.428 | US$3.717.702 | 19.429.024 MYST |
| 239 |  Peerplays PPY | US$7,41 | 41,53% | 90,75% | US$29.192.146 | US$17.831,47 | 3.937.156 PPY |
| 240 |  BCAP BCAP | US$2,91 | -0,05% | 44,64% | US$29.147.091 | US$9.324,71 | 10.000.000 BCAP |
| 241 |  VeriCoin VRC | US$0,9458 | -7,30% | -19,21% | US$28.878.908 | US$2.035.455 | 30.535.245 VRC |
| 242 |  Stox STX | US$0,6807 | 4,30% | 41,01% | US$28.860.698 | US$1.986.698 | 42.399.678 STX |
| 243 |  Rubycoin RBY | US$1,13 | -9,55% | 31,91% | US$28.333.442 | US$501.371 | 25.107.738 RBY |
| 244 |  Agrello DLT | US$0,3293 | -6,86% | 51,70% | US$28.312.801 | US$1.065.349 | 85.978.873 DLT |
| 245 |  Golos GOLOS | US$0,2266 | 0,07% | 14,29% | US$28.219.266 | US$97.859,69 | 124.518.891 GOLOS |
| 246 |  Gambit GAM | US$23,44 | -6,40% | 35,51% | US$28.125.333 | US$377.761 | 1.199.637 GAM |
| 247 |  OracleChain OCT | US$0,9302 | 2,44% | 42,84% | US$27.905.935 | US$249.736 | 30.000.000 OCT |
| 248 |  FedoraCoin TIPS | US$0,00006267 | -28,31% | -4,50% | US$27.772.163 | US$7.992,73 | 443.168.182.458 TIPS |
| 249 |  FirstCoin FRST | US$14,82 | -4,56% | -10,71% | US$27.704.825 | US$395.203 | 1.869.936 FRST |
| 250 |  OBITS OBITS | US$1,72 | 10,68% | 39,85% | US$27.075.154 | US$92.303,69 | 15.752.000 OBITS |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.