Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SegWit2x B2X | US$527,15 | -25,18% | 185,96% | - | US$2.659.973 | - |
| 1052 |  United Bitcoin UBTC | US$497,69 | 21,39% | 0,00% | - | US$927.489 | - |
| 1053 |  Super Bitcoin SBTC | US$254,93 | -10,72% | 13,31% | - | US$1.408.605 | - |
| 1054 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$240,53 | -4,87% | 117,94% | - | US$880.666 | - |
| 1055 |  Bitcoin Unlimited (Futures) BTU | US$222,20 | -8,27% | -54,72% | - | US$104.337 | - |
| 1056 |  Alphabit ABC | US$64,64 | -4,26% | 180,35% | - | US$960,02 | - |
| 1057 |  Bitcoin Diamond BCD | US$48,75 | -27,53% | 31,43% | - | US$15.000.243 | - |
| 1058 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$26,03 | 32,05% | 123,63% | - | US$1.938.241 | - |
| 1059 |  HollyWoodCoin HWC | US$18,00 | -1,35% | -2,53% | - | US$852.151 | - |
| 1060 |  DavorCoin DAV | US$17,22 | 1,91% | 0,00% | - | US$179.677 | - |
| 1061 |  POLY AI AI | US$15,16 | -5,17% | -13,16% | - | US$4.037.981 | - |
| 1062 |  Triaconta TRIA | US$14,98 | -0,67% | 33,49% | - | US$527,57 | - |
| 1063 |  Compcoin CMP | US$11,95 | 3,02% | 6,24% | - | US$24.551,73 | - |
| 1064 |  Fargocoin FRGC | US$10,86 | 0,08% | 1,78% | - | US$1.961.830 | - |
| 1065 |  TerraNova TER | US$10,29 | -3,92% | -4,58% | - | US$5.947,37 | - |
| 1066 |  Regalcoin REC | US$9,42 | -10,66% | -48,93% | - | US$1.694.380 | - |
| 1067 |  Blockchain Index BLX | US$6,23 | 12,13% | 52,84% | - | US$311,50 | - |
| 1068 |  Tezos XTZ | US$5,03 | 0,73% | 12,73% | - | US$1.804.549 | - |
| 1069 |  ATMCoin ATMC | US$5,00 | 0,10% | 6,73% | - | US$58.789.008 | - |
| 1070 |  WAX WAXP | US$4,61 | 0,00% | 0,00% | - | US$11.963.288 | - |
| 1071 |  XDE II XDE2 | US$3,99 | 35,09% | 31,02% | - | US$3,48 | - |
| 1072 |  Suretly SUR | US$3,81 | 7,81% | 9,69% | - | US$56.365,26 | - |
| 1073 |  Chronologic DAY | US$3,79 | 15,32% | -22,43% | - | US$332,35 | - |
| 1074 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$3,75 | -4,00% | 25,82% | - | US$6.033.080 | - |
| 1075 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$3,75 | -4,03% | 22,72% | - | US$3.026.503 | - |
| 1076 |  BitSerial BTE | US$3,34 | -37,20% | -57,15% | - | US$673.707 | - |
| 1077 |  ICON ICX | US$2,91 | 35,44% | 45,73% | - | US$86.107.928 | - |
| 1078 |  ClubCoin CLUB | US$2,77 | 2,48% | -18,51% | - | US$2.049.355 | - |
| 1079 |  Ignis IGNIS | US$2,68 | -0,87% | -20,07% | - | US$14.036,90 | - |
| 1080 |  EA Coin EAG | US$2,57 | -8,87% | -40,24% | - | US$51.148,18 | - |
| 1081 |  BOScoin BOS | US$2,54 | -5,21% | 51,87% | - | US$19.447,41 | - |
| 1082 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$2,42 | 0,00% | 0,00% | - | US$272.713 | - |
| 1083 |  STEX STEX | US$2,42 | 4,26% | 76,66% | - | US$4.414,97 | - |
| 1084 |  Ormeus Coin ORMEUS | US$2,23 | -10,54% | -19,60% | - | US$3.218.365 | - |
| 1085 |  GOLD Reward Token GRX | US$1,89 | -10,92% | -7,78% | - | US$577.988 | - |
| 1086 |  Macro MCR | US$1,70 | 20,66% | -36,45% | - | US$6.336,61 | - |
| 1087 |  Uquid Coin UQC | US$1,59 | 27,58% | -38,15% | - | US$88.349,61 | - |
| 1088 |  Tokugawa TOK | US$1,30 | -32,93% | 98,81% | - | US$124.546 | - |
| 1089 |  WINCOIN WC | US$1,29 | -3,45% | 36,91% | - | US$828.975 | - |
| 1090 |  IoT Chain ITC | US$1,22 | 3,58% | 14,33% | - | US$2.652.064 | - |
| 1091 |  aelf ELF | US$1,12 | 0,00% | 0,00% | - | US$83.836.688 | - |
| 1092 |  Voyacoin VOYA | US$1,11 | -4,30% | -64,72% | - | US$18,71 | - |
| 1093 |  NuBits USNBT | US$1,02 | 2,67% | 2,03% | - | US$6.533.406 | - |
| 1094 |  TeslaCoilCoin TESLA | US$0,9397 | -4,64% | -71,40% | - | US$952,22 | - |
| 1095 |  Qbao QBT | US$0,8033 | -19,38% | 164,51% | - | US$833.931 | - |
| 1096 |  Magnetcoin MAGN | US$0,7548 | 16,17% | -17,33% | - | US$65,28 | - |
| 1097 |  UG Token UGT | US$0,7487 | -0,69% | 17,16% | - | US$702.287 | - |
| 1098 |  Playkey PKT | US$0,7204 | 29,02% | 0,00% | - | US$11.727,58 | - |
| 1099 |  Everus EVR | US$0,7133 | 16,05% | -33,69% | - | US$15.266,95 | - |
| 1100 |  Santa Coin STC | US$0,7117 | 2,48% | 33,72% | - | US$681.887 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.