Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ExchangeN EXN | US$0,01566 | -3,19% | 3,34% | US$79.860 | US$161,29 | 5.100.000 EXN |
| 952 |  PIECoin PIE | US$0,006420 | 11,28% | -18,53% | US$77.560 | US$344,09 | 12.080.768 PIE |
| 953 |  Printerium PRX | US$0,006411 | -66,99% | 10,51% | US$75.792 | US$427,54 | 11.821.728 PRX |
| 954 |  BenjiRolls BENJI | US$0,003396 | -18,06% | 19,07% | US$68.846 | US$359,56 | 20.273.349 BENJI |
| 955 |  Pulse PULSE | US$0,004698 | -29,53% | 31,49% | US$67.171 | US$413,28 | 14.298.972 PULSE |
| 956 |  Zayedcoin ZYD | US$0,01049 | -3,20% | 7,34% | US$65.506 | US$261,78 | 6.243.840 ZYD |
| 957 |  VIP Tokens VIP | US$0,0007829 | 19,19% | 15,71% | US$65.336 | US$359,78 | 83.450.403 VIP |
| 958 |  FlavorCoin FLVR | US$0,003068 | -7,00% | 52,93% | US$64.117 | US$29,15 | 20.898.106 FLVR |
| 959 |  FuzzBalls FUZZ | US$0,01326 | 24,00% | 38,98% | US$64.035 | US$171,31 | 4.829.945 FUZZ |
| 960 |  Spots SPT | US$0,002823 | -27,83% | -2,00% | US$63.247 | US$274,08 | 22.406.021 SPT |
| 961 |  DIBCOIN DIBC | US$0,01260 | -7,62% | 22,96% | US$62.982 | US$22,85 | 5.000.000 DIBC |
| 962 |  DAPPSTER DLISK | US$0,0006264 | 27,17% | -4,72% | US$62.635 | US$6,30 | 100.000.000 DLISK |
| 963 |  Qibuck Asset QBK | US$0,03690 | 64,96% | 183,10% | US$61.677 | US$1,11 | 1.671.379 QBK |
| 964 |  BitQuark BTQ | US$0,006733 | -4,62% | -22,93% | US$61.150 | US$204,79 | 9.081.731 BTQ |
| 965 |  Artex Coin ATX | US$0,003246 | -18,96% | 26,67% | US$60.973 | US$274,38 | 18.781.750 ATX |
| 966 |  BowsCoin BSC | US$0,01096 | -4,73% | -10,88% | US$60.835 | US$3,13 | 5.550.102 BSC |
| 967 |  Asiadigicoin ADCN | US$0,002414 | -4,13% | -9,73% | US$60.192 | US$369,43 | 24.931.054 ADCN |
| 968 |  Network Token NTWK | US$0,005119 | -0,67% | 52,03% | US$59.743 | US$187,69 | 11.671.310 NTWK |
| 969 |  CRTCoin CRT | US$0,7516 | -4,64% | -7,45% | US$59.581 | US$31,34 | 79.270 CRT |
| 970 |  EGO EGO | US$0,0009245 | -6,26% | 27,20% | US$55.470 | US$2,45 | 60.000.001 EGO |
| 971 |  Dix Asset DIX | US$0,0000005442 | -37,61% | 0,00% | US$54.416 | US$475,26 | 100.000.000.000 DIX |
| 972 |  PonziCoin PONZI | US$0,06201 | 2,68% | 7,13% | US$53.396 | US$3,87 | 861.099 PONZI |
| 973 |  SongCoin SONG | US$0,001626 | -41,36% | 11,51% | US$52.942 | US$263,62 | 32.565.300 SONG |
| 974 |  KibiCoin KIC | US$0,003593 | 17,46% | -71,24% | US$52.816 | US$17,58 | 14.701.000 KIC |
| 975 |  WORM WORM | US$0,0004698 | 43,03% | 38,85% | US$52.678 | US$25,15 | 112.136.617 WORM |
| 976 |  Steps STEPS | US$0,002819 | -0,54% | 13,79% | US$52.496 | US$27,03 | 18.625.017 STEPS |
| 977 |  Orlycoin ORLY | US$0,001409 | -21,98% | -24,50% | US$51.646 | US$174,22 | 36.646.779 ORLY |
| 978 |  FuturXe FXE | US$0,2173 | -0,89% | -48,96% | US$51.157 | US$450,47 | 235.421 FXE |
| 979 |  MTMGaming MTM | US$0,01615 | 0,00% | 0,00% | US$48.436 | US$16,15 | 2.999.967 MTM |
| 980 |  Destiny DES | US$0,02983 | -7,54% | 76,09% | US$47.720 | US$8,89 | 1.600.000 DES |
| 981 |  ImpulseCoin IMPS | US$0,002349 | 2,17% | -1,03% | US$47.553 | US$9,40 | 20.245.510 IMPS |
| 982 |  OsmiumCoin OS76 | US$0,05072 | -2,48% | -12,09% | US$45.346 | US$5,07 | 894.026 OS76 |
| 983 |  Slevin SLEVIN | US$0,0006264 | -4,64% | 23,42% | US$43.845 | US$47,24 | 70.000.000 SLEVIN |
| 984 |  Useless Ethereum Token UET | US$0,01104 | 1,85% | 77,14% | US$43.783 | US$222,65 | 3.965.716 UET |
| 985 |  Torcoin TOR | US$0,1298 | -4,53% | 1,50% | US$41.043 | US$41,75 | 316.179 TOR |
| 986 |  LetItRide LIR | US$0,001096 | -4,64% | 25,31% | US$39.819 | US$22,54 | 36.327.607 LIR |
| 987 |  Vault Coin VLTC | US$0,001279 | -19,03% | 25,01% | US$38.869 | US$350,14 | 30.385.540 VLTC |
| 988 |  BiosCrypto BIOS | US$0,001866 | -1,36% | -41,44% | US$38.849 | US$1,56 | 20.821.709 BIOS |
| 989 |  G3N G3N | US$0,005011 | -41,31% | 9,71% | US$37.891 | US$4,29 | 7.561.891 G3N |
| 990 |  BOAT BOAT | US$0,002036 | -11,46% | -21,28% | US$37.757 | US$378,22 | 18.547.845 BOAT |
| 991 |  DPAY DPAY | US$0,0004698 | -28,48% | -8,27% | US$37.365 | US$336,45 | 79.541.001 DPAY |
| 992 |  ARbit ARB | US$0,004698 | 0,00% | 28,08% | US$37.293 | US$358,47 | 7.938.695 ARB |
| 993 |  High Voltage HVCO | US$0,02478 | -4,49% | -8,24% | US$37.025 | US$3,27 | 1.494.171 HVCO |
| 994 |  Dollar International DOLLAR | US$0,04854 | -2,18% | 46,94% | US$36.590 | US$225,73 | 753.776 DOLLAR |
| 995 |  Zonecoin ZNE | US$0,01394 | 26,67% | 22,96% | US$35.983 | US$1,60 | 2.581.970 ZNE |
| 996 |  JobsCoin JOBS | US$0,0003132 | -36,43% | 1,94% | US$33.203 | US$6,53 | 106.019.270 JOBS |
| 997 |  PlayerCoin PEC | US$0,0009395 | -18,69% | 5,36% | US$32.996 | US$195,77 | 35.120.000 PEC |
| 998 |  JavaScript Token JS | US$0,003943 | -50,08% | 54,51% | US$31.512 | US$3,15 | 7.991.996 JS |
| 999 |  TAGRcoin TAGR | US$0,0007829 | -20,54% | 0,00% | US$30.276 | US$349,45 | 38.669.634 TAGR |
| 1000 |  Braincoin BRAIN | US$0,002975 | 13,24% | 23,12% | US$30.033 | US$8,35 | 10.094.424 BRAIN |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.