Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Manna MANNA | US$0,005696 | 14,56% | -5,96% | US$246.540 | US$106,20 | 43.285.071 MANNA |
| 902 |  BumbaCoin BUMBA | US$0,01080 | -1,70% | -1,65% | US$243.172 | US$229,63 | 22.506.424 BUMBA |
| 903 |  Gapcoin GAP | US$0,01997 | -21,15% | -31,74% | US$242.637 | US$151,90 | 12.150.020 GAP |
| 904 |  Quatloo QTL | US$0,02987 | -7,04% | -12,81% | US$230.556 | US$439,11 | 7.718.883 QTL |
| 905 |  Sling SLING | US$0,2112 | 34,73% | -7,43% | US$226.888 | US$2,11 | 1.074.095 SLING |
| 906 |  Virtacoinplus XVP | US$0,01974 | -12,36% | -9,08% | US$215.775 | US$407,62 | 10.928.643 XVP |
| 907 |  CoExistCoin COXST | US$0,007355 | 5,50% | 90,90% | US$199.324 | US$52,91 | 27.100.000 COXST |
| 908 |  Dollarcoin DLC | US$0,02083 | -3,92% | -3,82% | US$189.658 | US$118,69 | 9.106.714 DLC |
| 909 |  GoldPieces GP | US$0,1549 | -4,83% | 26,73% | US$188.969 | US$72,87 | 1.220.161 GP |
| 910 |  Bitz BITZ | US$0,09275 | -4,53% | 0,00% | US$184.658 | US$5,58 | 1.990.891 BITZ |
| 911 |  Firecoin FIRE | US$1,87 | -4,72% | -21,04% | US$184.382 | US$484,82 | 98.412 FIRE |
| 912 |  IslaCoin ISL | US$0,1209 | -4,64% | -62,67% | US$182.985 | US$34,25 | 1.513.704 ISL |
| 913 |  PX PX | US$0,001879 | -11,98% | -7,72% | US$182.489 | US$358,38 | 97.117.458 PX |
| 914 |  AntiBitcoin ANTI | US$0,009865 | -2,15% | 8,02% | US$172.294 | US$9,38 | 17.465.159 ANTI |
| 915 |  VirtualCoin VC | US$0,01707 | 0,00% | -9,79% | US$171.778 | US$17,07 | 10.064.287 VC |
| 916 |  Unrealcoin URC | US$0,02443 | -7,67% | -52,66% | US$171.590 | US$51,08 | 7.024.402 URC |
| 917 |  Tattoocoin (Standard Edition) TSE | US$0,001873 | -13,11% | 10,62% | US$169.398 | US$212,68 | 90.421.856 TSE |
| 918 |  Debitcoin DBTC | US$0,009239 | -0,87% | 13,78% | US$166.293 | US$225,51 | 17.999.629 DBTC |
| 919 |  Uro URO | US$0,1322 | -3,85% | -2,00% | US$159.558 | US$359,68 | 1.207.310 URO |
| 920 |  Independent Money System IMS | US$0,02922 | -22,83% | 76,11% | US$156.857 | US$484,68 | 5.368.934 IMS |
| 921 |  NevaCoin NEVA | US$0,06190 | -2,04% | -3,88% | US$154.763 | US$211,95 | 2.500.120 NEVA |
| 922 |  DROXNE DRXNE | US$0,002292 | -15,37% | -25,69% | US$146.430 | US$493,77 | 63.884.442 DRXNE |
| 923 |  GravityCoin GXX | US$0,09334 | -59,91% | 36,45% | US$139.396 | US$115,09 | 1.493.370 GXX |
| 924 |  PayCon CON | US$0,006005 | -10,29% | -24,59% | US$138.364 | US$248,36 | 23.042.604 CON |
| 925 |  300 Token 300 | US$457,78 | 17,33% | 25,10% | US$137.333 | US$326,11 | 300 300 |
| 926 |  Allion ALL | US$0,01965 | 1,55% | -2,40% | US$121.830 | US$70,97 | 6.199.359 ALL |
| 927 |  ETHGAS EGAS | US$0,01181 | 48,83% | -25,47% | US$119.993 | US$41,80 | 10.157.540 EGAS |
| 928 |  CompuCoin CPN | US$0,006104 | -9,87% | 7,49% | US$119.738 | US$361,30 | 19.615.019 CPN |
| 929 |  VectorAI VEC2 | US$0,007046 | -42,01% | 12,58% | US$117.568 | US$1,76 | 16.684.703 VEC2 |
| 930 |  SecretCoin SCRT | US$0,02772 | -4,73% | -7,46% | US$117.202 | US$367,62 | 4.228.672 SCRT |
| 931 |  GuccioneCoin GCC | US$0,005637 | -4,62% | 11,00% | US$114.353 | US$444,82 | 20.285.537 GCC |
| 932 |  SOILcoin SOIL | US$0,01892 | 15,10% | 13,81% | US$107.908 | US$277,13 | 5.702.048 SOIL |
| 933 |  Dreamcoin DRM | US$0,04040 | -44,09% | 0,00% | US$98.983 | US$12,60 | 2.450.102 DRM |
| 934 |  Blackstar BSTAR | US$0,0001566 | 0,00% | 0,00% | US$98.775 | US$1,57 | 630.795.971 BSTAR |
| 935 |  Jewels JWL | US$0,004854 | -4,62% | -1,44% | US$97.966 | US$40,73 | 20.181.636 JWL |
| 936 |  Crypto CTO | US$0,007673 | -4,73% | -14,01% | US$95.116 | US$193,43 | 12.396.594 CTO |
| 937 |  Cthulhu Offerings OFF | US$0,03586 | 19,69% | -5,07% | US$94.031 | US$40,61 | 2.622.273 OFF |
| 938 |  ZetaMicron ZMC | US$0,0001566 | 0,00% | -7,43% | US$94.006 | US$74,22 | 600.344.291 ZMC |
| 939 |  Coinonat CXT | US$0,01089 | 22,44% | 44,38% | US$93.936 | US$267,21 | 8.623.200 CXT |
| 940 |  BeaverCoin BVC | US$0,02991 | -9,29% | -2,79% | US$93.164 | US$107,73 | 3.115.258 BVC |
| 941 |  CageCoin CAGE | US$0,0000009041 | -27,12% | -27,48% | US$91.466 | US$31,48 | 101.168.328.395 CAGE |
| 942 |  CryptoWorldX Token CWXT | US$0,001521 | 85,01% | 79,61% | US$90.713 | US$1,57 | 59.630.200 CWXT |
| 943 |  BillaryCoin BLRY | US$0,01002 | -4,64% | 4,69% | US$90.116 | US$11,79 | 8.992.167 BLRY |
| 944 |  WARP WARP | US$0,08095 | -3,46% | -7,08% | US$88.653 | US$7,19 | 1.095.224 WARP |
| 945 |  Theresa May Coin MAY | US$0,003334 | -19,45% | 2,52% | US$86.492 | US$129,72 | 25.944.600 MAY |
| 946 |  MustangCoin MST | US$0,1369 | -19,84% | -25,37% | US$86.296 | US$89,47 | 630.343 MST |
| 947 |  eREAL EREAL | US$0,001261 | -0,65% | 18,85% | US$86.285 | US$101,73 | 68.427.562 EREAL |
| 948 |  Rupaya RUPX | US$0,01409 | -65,52% | -60,41% | US$86.222 | US$28,17 | 6.118.110 RUPX |
| 949 |  MindCoin MND | US$0,005324 | -27,95% | -12,45% | US$84.479 | US$293,89 | 15.867.695 MND |
| 950 |  Digital Rupees DRS | US$0,0001566 | -4,64% | -7,43% | US$79.985 | US$136,31 | 510.802.961 DRS |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.