Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kittehcoin MEOW | US$0,00001532 | 39,13% | 42,20% | US$366.254 | US$17.719,40 | 23.905.669.976 MEOW |
| 702 |  MACRON MCRN | US$0,0009086 | 274,03% | 68,83% | US$364.733 | US$2.704,85 | 401.421.401 MCRN |
| 703 |  GlobalBoost-Y BSTY | US$0,02693 | -9,66% | -4,97% | US$359.117 | US$1.356,71 | 13.335.389 BSTY |
| 704 |  Bolenum BLN | US$0,03586 | 3,97% | 0,48% | US$358.585 | US$12.797,98 | 10.000.000 BLN |
| 705 |  Chronos CRX | US$0,004847 | -17,07% | 186,03% | US$357.368 | US$1.465,79 | 73.729.962 CRX |
| 706 |  Desire DSR | US$0,3523 | -0,46% | -1,19% | US$356.737 | US$42.155,34 | 1.012.637 DSR |
| 707 |  USDe USDE | US$0,0003132 | 90,71% | 85,09% | US$355.214 | US$4.048,75 | 1.134.236.104 USDE |
| 708 |  FinCoin FNC | US$0,02751 | -28,39% | 23,35% | US$354.312 | US$585,85 | 12.878.667 FNC |
| 709 |  GanjaCoin MRJA | US$0,07812 | 32,41% | 38,42% | US$347.791 | US$1.585,78 | 4.451.920 MRJA |
| 710 |  Tychocoin TYCHO | US$0,06921 | -12,11% | -38,24% | US$347.745 | US$4.500,74 | 5.024.368 TYCHO |
| 711 |  CampusCoin CC | US$0,001096 | 10,59% | 42,39% | US$347.459 | US$18.684,59 | 317.110.546 CC |
| 712 |  EcoCoin ECO | US$0,2975 | -4,98% | 111,25% | US$342.538 | US$11.392,74 | 1.151.327 ECO |
| 713 |  Limitless VIP VIP | US$0,0002679 | -18,52% | -13,23% | US$337.561 | US$3.146,36 | 1.259.816.434 VIP |
| 714 |  Emerald Crypto EMD | US$0,01738 | 9,07% | 16,34% | US$332.341 | US$2.614,89 | 19.117.129 EMD |
| 715 |  ChanCoin CHAN | US$0,04705 | -4,49% | -5,12% | US$324.704 | US$1.381,57 | 6.900.832 CHAN |
| 716 |  Shadow Token SHDW | US$0,04619 | -10,13% | -10,22% | US$323.353 | US$913,46 | 7.000.000 SHDW |
| 717 |  Cannation CNNC | US$0,1292 | -22,42% | -12,66% | US$320.097 | US$729,34 | 2.476.893 CNNC |
| 718 |  Photon PHO | US$0,00001536 | -9,99% | 37,37% | US$318.579 | US$921,29 | 20.734.889.728 PHO |
| 719 |  Zlancer ZCG | US$0,1583 | 1,07% | 44,34% | US$317.724 | US$4.732,70 | 2.007.615 ZCG |
| 720 |  iEthereum IETH | US$0,01767 | -3,43% | -10,26% | US$317.653 | US$6.741,12 | 17.982.000 IETH |
| 721 |  SagaCoin SAGA | US$1,41 | -5,97% | -21,57% | US$312.564 | US$62.283,34 | 221.789 SAGA |
| 722 |  Billionaire Token XBL | US$0,09521 | -4,04% | 3,67% | US$311.167 | US$5.752,65 | 3.268.329 XBL |
| 723 |  Evotion EVO | US$0,09340 | -11,05% | -18,85% | US$296.762 | US$591,04 | 3.177.296 EVO |
| 724 |  Ratecoin XRA | US$0,002531 | 24,28% | 2,28% | US$293.142 | US$1.511,44 | 115.805.694 XRA |
| 725 |  Ethereum Dark ETHD | US$0,1905 | -0,55% | -16,21% | US$285.737 | US$38.903,01 | 1.500.000 ETHD |
| 726 |  Gold Pressed Latinum GPL | US$1,10 | -8,13% | 124,84% | US$282.564 | US$2.386,98 | 256.527 GPL |
| 727 |  EOT EOT | US$0,01713 | 44,54% | 35,82% | US$269.575 | US$6.894,29 | 15.738.603 EOT |
| 728 |  Jetcoin JET | US$0,03918 | -57,41% | -22,80% | US$269.403 | US$1.668,25 | 6.876.109 JET |
| 729 |  MojoCoin MOJO | US$0,02211 | 34,62% | 10,61% | US$268.421 | US$562,19 | 12.141.974 MOJO |
| 730 |  Evil Coin EVIL | US$0,01272 | -3,59% | 7,89% | US$267.376 | US$617,10 | 21.020.383 EVIL |
| 731 |  Sugar Exchange SGR | US$0,07576 | -13,82% | 134,94% | US$265.150 | US$2.070,67 | 3.500.000 SGR |
| 732 |  Cryptojacks CJ | US$0,0006390 | 22,45% | 44,36% | US$259.806 | US$7.299,30 | 406.568.581 CJ |
| 733 |  Wyvern WYV | US$0,1416 | -22,34% | -20,23% | US$256.784 | US$514,97 | 1.814.021 WYV |
| 734 |  Dalecoin DALC | US$0,6178 | -16,00% | -32,69% | US$252.819 | US$1.240,77 | 409.217 DALC |
| 735 |  Marscoin MARS | US$0,008837 | -3,70% | 45,58% | US$249.912 | US$617,50 | 28.279.074 MARS |
| 736 |  Eurocoin EUC | US$0,01966 | -32,66% | 40,79% | US$244.102 | US$1.355,10 | 12.416.554 EUC |
| 737 |  Ripto Bux RBX | US$0,0006263 | 9,82% | -6,07% | US$238.752 | US$1.023,87 | 381.236.123 RBX |
| 738 |  Blakecoin BLC | US$0,01520 | -3,10% | -13,49% | US$229.867 | US$540,64 | 15.122.697 BLC |
| 739 |  BitCoal COAL | US$0,04948 | -2,29% | 30,67% | US$222.667 | US$4.796,71 | 4.500.000 COAL |
| 740 |  Aricoin ARI | US$0,001568 | -6,60% | -16,70% | US$219.966 | US$3.036,23 | 140.262.505 ARI |
| 741 |  Honey HONEY | US$0,6138 | 53,94% | 64,72% | US$219.111 | US$2.365,99 | 356.976 HONEY |
| 742 |  Bitcoin Planet BTPL | US$0,03715 | 25,71% | 12,54% | US$212.554 | US$511,87 | 5.721.346 BTPL |
| 743 |  Prime-XI PXI | US$0,01174 | -0,59% | 4,05% | US$212.500 | US$1.315,60 | 18.100.585 PXI |
| 744 |  HempCoin HMP | US$0,0001566 | -4,73% | -7,45% | US$212.434 | US$505,87 | 1.356.645.470 HMP |
| 745 |  Mutual Coin MUT | US$0,0001722 | 13,76% | -81,49% | US$211.406 | US$15.504,93 | 1.227.346.474 MUT |
| 746 |  Aerium AERM | US$0,1356 | 8,14% | -11,12% | US$199.034 | US$10.040,30 | 1.467.433 AERM |
| 747 |  BlazeCoin BLZ | US$0,0003202 | 16,89% | 110,91% | US$194.871 | US$580,55 | 608.557.394 BLZ |
| 748 |  AquariusCoin ARCO | US$0,1281 | -10,08% | -0,25% | US$193.718 | US$21.090,61 | 1.512.130 ARCO |
| 749 |  Scorecoin SCORE | US$0,006376 | 5,28% | 23,08% | US$193.482 | US$1.830,33 | 30.346.591 SCORE |
| 750 |  SixEleven 611 | US$0,4347 | 38,43% | 54,72% | US$188.104 | US$1.771,21 | 432.761 611 |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.