Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigitalPrice DP | US$0,05577 | 6,53% | 13,13% | US$984.211 | US$17.931,65 | 17.646.549 DP |
| 602 |  UltraCoin UTC | US$0,02191 | -7,00% | -15,26% | US$980.841 | US$1.943,05 | 44.766.837 UTC |
| 603 |  TagCoin TAG | US$0,1632 | 42,80% | 26,40% | US$978.608 | US$5.977,20 | 5.995.268 TAG |
| 604 |  Payfair PFR | US$0,01104 | 52,82% | -1,59% | US$949.473 | US$2.060,61 | 86.000.000 PFR |
| 605 |  Netko NETKO | US$0,2070 | -13,23% | 1,34% | US$920.815 | US$2.842,95 | 4.448.815 NETKO |
| 606 |  Joulecoin XJO | US$0,02609 | -11,10% | 20,45% | US$902.038 | US$6.235,30 | 34.571.212 XJO |
| 607 |  Dinastycoin DCY | US$0,0006344 | -15,67% | -19,94% | US$901.349 | US$1.052,86 | 1.420.858.063 DCY |
| 608 |  GameUnits UNITS | US$0,2587 | -11,56% | 691,37% | US$898.376 | US$13.696,56 | 3.472.983 UNITS |
| 609 |  Machinecoin MAC | US$0,04389 | -15,73% | 3,28% | US$889.479 | US$644,56 | 20.264.550 MAC |
| 610 |  CryptoInsight TKR | US$0,07097 | -8,33% | -15,44% | US$889.285 | US$6.488,99 | 12.529.747 TKR |
| 611 |  Version V | US$0,001885 | -8,61% | 8,43% | US$887.859 | US$2.363,32 | 471.034.460 V |
| 612 |  RouletteToken RLT | US$0,08625 | -3,10% | -16,91% | US$881.215 | US$8.394,99 | 10.217.209 RLT |
| 613 |  Aurum Coin AU | US$2,97 | 9,80% | 17,22% | US$880.737 | US$1.076,68 | 296.216 AU |
| 614 |  EthBet EBET | US$0,1025 | -7,74% | -0,76% | US$871.658 | US$931,57 | 8.502.500 EBET |
| 615 |  DigitalDevelopersFund DDF | US$0,1680 | 81,57% | 157,63% | US$859.843 | US$17.337,48 | 5.118.307 DDF |
| 616 |  Opal OPAL | US$0,05633 | 18,93% | -13,12% | US$853.127 | US$615,31 | 15.143.926 OPAL |
| 617 |  Moin MOIN | US$0,1129 | -11,59% | -13,14% | US$826.490 | US$2.260,04 | 7.321.301 MOIN |
| 618 |  PoSToken POS | US$0,9292 | -3,62% | -27,93% | US$813.598 | US$39.238,68 | 875.588 POS |
| 619 |  Phoenixcoin PXC | US$0,01289 | -11,62% | -8,83% | US$809.782 | US$1.272,05 | 62.818.162 PXC |
| 620 |  SONO SONO | US$5,17 | -3,05% | 6,30% | US$803.216 | US$15.720,85 | 155.455 SONO |
| 621 |  Goodomy GOOD | US$0,001808 | -0,35% | 71,39% | US$797.876 | US$1.727,82 | 441.349.000 GOOD |
| 622 |  ZoZoCoin ZZC | US$1,49 | 6,90% | -17,61% | US$797.805 | US$19.672,81 | 536.310 ZZC |
| 623 |  TeslaCoin TES | US$0,01082 | 1,35% | -4,41% | US$795.810 | US$5.443,58 | 73.549.055 TES |
| 624 |  Litecoin Plus LCP | US$0,9941 | -6,37% | -75,88% | US$792.955 | US$20.085,05 | 797.637 LCP |
| 625 |  Sovereign Hero HERO | US$165,95 | -7,10% | -12,50% | US$792.065 | US$31.385,79 | 4.773 HERO |
| 626 |  PayCoin XPY | US$0,06667 | 107,13% | 254,27% | US$788.772 | US$17.929,53 | 11.831.743 XPY |
| 627 |  Stellar Holdings HOLD | US$0,009482 | -20,04% | -30,48% | US$785.128 | US$12.294,81 | 82.805.789 HOLD |
| 628 |  HappyPay HPAY | US$0,05846 | 11,76% | 23,87% | US$769.191 | US$1.905,84 | 13.157.955 HPAY |
| 629 |  bitBTC BITBTC | US$16.726,79 | -2,55% | -6,88% | US$750.369 | US$9.026,82 | 45 BITBTC |
| 630 |  Joincoin J | US$0,2472 | -30,55% | -48,24% | US$750.255 | US$13.182,77 | 3.034.599 J |
| 631 |  Mao Zedong MAO | US$0,1198 | -4,90% | -26,55% | US$746.315 | US$933,89 | 6.230.219 MAO |
| 632 |  Elcoin EL | US$0,06581 | 7,92% | 107,95% | US$737.618 | US$10.594,94 | 11.208.967 EL |
| 633 |  Octanox OTX | US$0,08612 | -12,69% | 34,78% | US$732.047 | US$3.796,15 | 8.500.001 OTX |
| 634 |  Bitradio BRO | US$0,1218 | -13,83% | -18,16% | US$725.282 | US$2.296,11 | 5.953.108 BRO |
| 635 |  Bit20 BTWTY | US$708.855 | -8,56% | 114,37% | US$720.197 | US$5.355,25 | 1 BTWTY |
| 636 |  Atomic Coin ATOM | US$0,05356 | 8,19% | -1,05% | US$719.825 | US$11.106,31 | 13.440.700 ATOM |
| 637 |  Hat.Exchange HAT | US$2,13 | 19,33% | 379,02% | US$719.234 | US$3.154,40 | 337.793 HAT |
| 638 |  Coin2.1 C2 | US$0,007049 | 65,09% | 89,36% | US$704.688 | US$15.501,17 | 99.976.323 C2 |
| 639 |  Ccore CCO | US$0,5808 | 57,58% | -42,48% | US$696.905 | US$614,10 | 1.200.000 CCO |
| 640 |  Fujinto NTO | US$0,01049 | 8,78% | 4,68% | US$690.540 | US$411.591 | 65.802.448 NTO |
| 641 |  Minereum MNE | US$0,3976 | 7,39% | -8,66% | US$682.786 | US$3.641,48 | 1.717.062 MNE |
| 642 |  Bitcoin Fast BCF | US$0,1354 | 1,45% | -12,18% | US$676.634 | US$9.912,16 | 4.995.791 BCF |
| 643 |  The Cypherfunks FUNK | US$0,00001444 | -5,02% | 31,07% | US$669.967 | US$608,55 | 46.409.019.999 FUNK |
| 644 |  FlutterCoin FLT | US$0,002036 | -0,42% | -0,74% | US$656.064 | US$3.581,01 | 322.214.524 FLT |
| 645 |  Nyancoin NYAN | US$0,002012 | 11,25% | -3,00% | US$641.604 | US$2.966,09 | 318.929.301 NYAN |
| 646 |  I0Coin I0C | US$0,03011 | -57,20% | -47,44% | US$631.970 | US$831,72 | 20.985.925 I0C |
| 647 |  EmberCoin EMB | US$0,000006694 | 12,19% | 63,59% | US$617.144 | US$18.505,71 | 92.192.822.723 EMB |
| 648 |  SmartCoin SMC | US$0,02596 | -33,80% | -26,66% | US$614.465 | US$1.562,92 | 23.666.511 SMC |
| 649 |  Titcoin TIT | US$0,01231 | -15,78% | 3,08% | US$614.396 | US$1.614,19 | 49.898.202 TIT |
| 650 |  Pioneer Coin PCOIN | US$0,4702 | -11,44% | -20,49% | US$605.459 | US$12.524,89 | 1.287.575 PCOIN |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.