Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  eBoost EBST | US$0,2256 | 9,32% | -13,00% | US$2.707.711 | US$1.398.404 | 12.000.000 EBST |
| 502 |  Fantasy Cash FANS | US$0,5806 | 21,75% | 47,27% | US$2.647.164 | US$8.719,43 | 4.559.000 FANS |
| 503 |  ICO OpenLedger ICOO | US$5,63 | 33,18% | -31,30% | US$2.624.786 | US$5.792,02 | 465.952 ICOO |
| 504 |  FundYourselfNow FYN | US$3,08 | -9,65% | -11,27% | US$2.613.899 | US$8.958,98 | 850.000 FYN |
| 505 |  Ethbits ETBS | US$1,84 | 52,21% | 50,04% | US$2.559.311 | US$1.624,46 | 1.391.604 ETBS |
| 506 |  More Coin MORE | US$1,27 | 19,53% | 29,08% | US$2.549.762 | US$605.819 | 2.000.000 MORE |
| 507 |  Pure PURE | US$0,8769 | 58,06% | 93,26% | US$2.538.422 | US$30.304,43 | 2.894.801 PURE |
| 508 |  Virtacoin VTA | US$0,0004868 | -9,50% | 9,00% | US$2.531.969 | US$783,07 | 5.201.310.113 VTA |
| 509 |  Tracto TRCT | US$0,4822 | 11,94% | 16,57% | US$2.530.429 | US$15.367,18 | 5.248.004 TRCT |
| 510 |  Janus JNS | US$0,1099 | -33,36% | -52,45% | US$2.530.072 | US$955,74 | 23.020.335 JNS |
| 511 |  Linx LINX | US$0,1858 | -1,76% | 8,71% | US$2.517.627 | US$82.776,38 | 13.548.050 LINX |
| 512 |  Zennies ZENI | US$0,002506 | -10,48% | -17,16% | US$2.507.899 | US$7.557,50 | 1.000.812.836 ZENI |
| 513 |  Ellaism ELLA | US$0,7887 | 0,77% | 66,73% | US$2.480.644 | US$46.615,72 | 3.145.295 ELLA |
| 514 |  Elite 1337 | US$0,0001023 | -5,72% | 24,79% | US$2.460.054 | US$34.394,79 | 24.037.730.983 1337 |
| 515 |  Electra ECA | US$0,0001098 | -14,67% | 531,89% | US$2.453.386 | US$174.879 | 22.342.440.919 ECA |
| 516 |  GoldBlocks GB | US$0,1580 | -19,32% | -22,09% | US$2.416.151 | US$22.910,27 | 15.291.345 GB |
| 517 |  XGOX XGOX | US$0,002990 | 185,83% | 104,27% | US$2.393.088 | US$195.580 | 800.391.048 XGOX |
| 518 |  Altcoin ALT | US$19,46 | -13,08% | -16,77% | US$2.376.942 | US$6.334,28 | 122.175 ALT |
| 519 |  Abjcoin Commerce ABJC | US$0,2875 | -7,66% | 62,66% | US$2.376.549 | US$64.570,91 | 8.265.187 ABJC |
| 520 |  Magnet MAG | US$0,3789 | 7,18% | 55,09% | US$2.374.781 | US$40.841,52 | 6.266.876 MAG |
| 521 |  Bullion CBX | US$2,30 | 0,88% | -21,08% | US$2.312.641 | US$3.343,85 | 1.006.336 CBX |
| 522 |  Visio VISIO | US$0,04486 | 5,77% | 32,15% | US$2.282.034 | US$933,69 | 50.871.567 VISIO |
| 523 |  Privatix PRIX | US$1,91 | 25,59% | 3,59% | US$2.256.865 | US$7.247,73 | 1.182.668 PRIX |
| 524 |  Authorship ATS | US$0,02819 | 36,69% | 235,71% | US$2.255.117 | US$78.321,23 | 80.000.000 ATS |
| 525 |  ERC20 ERC20 | US$0,001432 | -21,29% | -62,70% | US$2.254.243 | US$2.046,49 | 1.574.741.156 ERC20 |
| 526 |  FLiK FLIK | US$0,03725 | 0,43% | 0,57% | US$2.239.339 | US$15.059,81 | 60.123.682 FLIK |
| 527 |  Hubii Network HBT | US$0,1703 | -0,67% | 10,22% | US$2.231.032 | US$4.345,97 | 13.097.723 HBT |
| 528 |  Elementrem ELE | US$0,08612 | -9,78% | -3,68% | US$2.224.883 | US$5.397,11 | 25.833.745 ELE |
| 529 |  42-coin 42 | US$52.954,95 | -9,03% | 33,94% | US$2.224.106 | US$12.851,20 | 42 42 |
| 530 |  Opus OPT | US$0,01577 | -50,97% | -44,66% | US$2.209.362 | US$8.764,88 | 140.080.549 OPT |
| 531 |  Unitus UIS | US$0,04649 | 7,41% | 42,42% | US$2.175.299 | US$21.095,67 | 46.785.866 UIS |
| 532 |  Giga Watt Token WTT | US$2,31 | 28,71% | 16,78% | US$2.083.288 | US$5.991,43 | 900.000 WTT |
| 533 |  Embers MBRS | US$0,04150 | 5,40% | 35,37% | US$2.075.004 | US$23.142,41 | 50.000.000 MBRS |
| 534 |  PiplCoin PIPL | US$0,02409 | 17,34% | -18,39% | US$2.010.261 | US$951,98 | 83.444.258 PIPL |
| 535 |  Carboncoin CARBON | US$0,0001298 | 39,79% | 18,48% | US$1.998.223 | US$1.549,32 | 15.392.011.102 CARBON |
| 536 |  DigiPulse DGPT | US$1,42 | 10,70% | -2,79% | US$1.996.603 | US$2.581,89 | 1.402.641 DGPT |
| 537 |  BiblePay BBP | US$0,006577 | -4,64% | 33,85% | US$1.946.025 | US$7.977,28 | 295.897.934 BBP |
| 538 |  Coin(O) CNO | US$0,01846 | 62,62% | 6,29% | US$1.941.876 | US$14.625,85 | 105.170.938 CNO |
| 539 |  Bytecent BYC | US$1,01 | 5,19% | 10,93% | US$1.931.522 | US$184.834 | 1.917.173 BYC |
| 540 |  Lethean LTHN | US$0,006881 | 0,14% | -16,91% | US$1.869.123 | US$20.026,73 | 271.654.424 LTHN |
| 541 |  Sprouts SPRTS | US$0,000001195 | -22,79% | 15,71% | US$1.852.406 | US$15.125,81 | 1.549.723.143.946 SPRTS |
| 542 |  Miners' Reward Token MRT | US$0,1814 | 4,37% | 17,75% | US$1.814.379 | US$25.903,20 | 10.000.000 MRT |
| 543 |  RussiaCoin RC | US$0,2156 | -10,27% | 2,14% | US$1.806.174 | US$946,26 | 8.377.873 RC |
| 544 |  Denarius D | US$0,8872 | 15,89% | 42,03% | US$1.800.921 | US$42.280,60 | 2.029.852 D |
| 545 |  Unify UNIFY | US$0,09969 | -15,41% | 103,96% | US$1.774.274 | US$26.489,65 | 17.797.821 UNIFY |
| 546 |  Influxcoin INFX | US$1,05 | 5,46% | 20,04% | US$1.763.135 | US$217.198 | 1.673.383 INFX |
| 547 |  Woodcoin LOG | US$0,2194 | -4,64% | -21,40% | US$1.762.754 | US$1.284,28 | 8.035.193 LOG |
| 548 |  Monoeci XMCC | US$0,6417 | -8,13% | -11,07% | US$1.756.332 | US$20.949,66 | 2.736.994 XMCC |
| 549 |  Zetacoin ZET | US$0,01029 | -11,80% | -43,52% | US$1.721.871 | US$9.437,97 | 167.281.541 ZET |
| 550 |  Bitcoin Scrypt BTCS | US$0,1021 | 4,87% | -9,16% | US$1.686.009 | US$7.929,28 | 16.512.263 BTCS |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.