Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VeriumReserve VRM | US$5,11 | 30,55% | 55,92% | US$7.256.287 | US$873.384 | 1.419.556 VRM |
| 402 |  Elixir ELIX | US$0,2692 | -1,51% | 23,03% | US$7.181.852 | US$223.139 | 26.675.216 ELIX |
| 403 |  CVCoin CVN | US$0,7272 | -33,87% | -21,20% | US$7.153.344 | US$8.210,16 | 9.837.033 CVN |
| 404 |  Bitdeal BDL | US$0,04014 | -16,34% | -53,99% | US$7.047.893 | US$111.035 | 175.583.793 BDL |
| 405 |  LIFE LIFE | US$0,001060 | 42,75% | 54,95% | US$6.952.128 | US$60.634,71 | 6.555.819.578 LIFE |
| 406 |  Internxt INXT | US$10,84 | -18,02% | 111,88% | US$6.823.857 | US$121.897 | 629.610 INXT |
| 407 |  vSlice VSL | US$0,2029 | -15,85% | 1,25% | US$6.775.788 | US$12.093,14 | 33.390.496 VSL |
| 408 |  GeoCoin GEO | US$1,98 | 9,85% | 31,97% | US$6.622.856 | US$283.071 | 3.349.732 GEO |
| 409 |  EverGreenCoin EGC | US$0,4923 | 2,92% | -7,36% | US$6.558.388 | US$501.236 | 13.321.301 EGC |
| 410 |  Ecobit ECOB | US$0,01471 | -17,58% | -15,57% | US$6.538.044 | US$2.265,06 | 444.444.444 ECOB |
| 411 |  Startcoin START | US$0,1442 | 6,12% | 59,51% | US$6.500.733 | US$1.771.404 | 45.079.785 START |
| 412 |  CannabisCoin CANN | US$0,08284 | -3,45% | 21,12% | US$6.398.071 | US$1.019.068 | 77.231.176 CANN |
| 413 |  PutinCoin PUT | US$0,02003 | 9,25% | -12,23% | US$6.334.112 | US$5.238,61 | 316.191.398 PUT |
| 414 |  TrezarCoin TZC | US$0,07484 | 7,62% | 4,08% | US$6.245.088 | US$28.471,14 | 83.442.300 TZC |
| 415 |  Divi Exchange Token DIVX | US$1,21 | -7,91% | 26,47% | US$6.238.446 | US$44.017,79 | 5.143.007 DIVX |
| 416 |  GoByte GBX | US$20,37 | 5,40% | -9,08% | US$6.231.760 | US$237.393 | 305.987 GBX |
| 417 |  Neutron NTRN | US$0,1893 | 0,42% | -28,41% | US$6.218.764 | US$19.424,50 | 32.843.575 NTRN |
| 418 |  Sumokoin SUMO | US$2,36 | 54,29% | 208,89% | US$6.216.796 | US$548.290 | 2.638.615 SUMO |
| 419 |  AsiaCoin AC | US$0,005045 | 15,70% | -9,03% | US$6.045.221 | US$2.197,57 | 1.198.377.370 AC |
| 420 |  Cryptonite XCN | US$0,01592 | 22,07% | 115,09% | US$6.009.486 | US$378.804 | 377.506.237 XCN |
| 421 |  Adelphoi ADL | US$0,2539 | 62,46% | 222,41% | US$5.958.745 | US$8.183,99 | 23.472.224 ADL |
| 422 |  Bitcloud BTDX | US$0,3558 | -21,01% | -53,62% | US$5.863.114 | US$23.761,05 | 16.478.825 BTDX |
| 423 |  Universal Currency UNIT | US$0,4819 | -15,39% | -42,39% | US$5.848.354 | US$530.720 | 12.134.791 UNIT |
| 424 |  ParkByte PKB | US$1,22 | -5,33% | 16,48% | US$5.819.627 | US$437.566 | 4.764.026 PKB |
| 425 |  Global Cryptocurrency GCC | US$0,01135 | -0,59% | -6,09% | US$5.802.339 | US$1.884,29 | 511.424.759 GCC |
| 426 |  ZrCoin ZRC | US$1,50 | -1,15% | -16,54% | US$5.713.520 | US$22.345,14 | 3.807.146 ZRC |
| 427 |  Adshares ADS | US$0,4264 | -13,03% | 20,89% | US$5.711.562 | US$3.490,10 | 13.394.101 ADS |
| 428 |  Ergo ERG | US$14,31 | -2,28% | -13,68% | US$5.687.281 | US$2.711,35 | 397.300 ERG |
| 429 |  Blockpool BPL | US$0,2543 | -1,59% | 40,81% | US$5.669.090 | US$8.501,96 | 22.293.890 BPL |
| 430 |  Crystal Clear CCT | US$1,85 | -6,32% | 544,66% | US$5.550.178 | US$510.077 | 2.993.099 CCT |
| 431 |  HunterCoin HUC | US$0,2693 | 3,06% | 25,95% | US$5.536.765 | US$162.230 | 20.557.510 HUC |
| 432 |  Pirl PIRL | US$0,9038 | -3,77% | 2,93% | US$5.522.757 | US$96.417,19 | 6.110.820 PIRL |
| 433 |  Oceanlab OCL | US$0,1149 | -5,20% | 3,30% | US$5.341.467 | US$61.428,61 | 46.500.000 OCL |
| 434 |  Terracoin TRC | US$0,2429 | 18,68% | -3,35% | US$5.317.936 | US$16.051,88 | 21.893.375 TRC |
| 435 |  ChainCoin CHC | US$0,3710 | 5,39% | -4,71% | US$5.296.465 | US$45.500,70 | 14.277.597 CHC |
| 436 |  Mercury Protocol GMT | US$0,03068 | -9,91% | 12,95% | US$5.178.490 | US$1.638,71 | 168.809.625 GMT |
| 437 |  Karbo KRB | US$1,04 | -5,20% | -14,45% | US$5.164.063 | US$93.897,88 | 4.987.629 KRB |
| 438 |  Indorse Token IND | US$0,1108 | -5,32% | 27,63% | US$5.150.821 | US$346.834 | 46.508.192 IND |
| 439 |  imbrex REX | US$0,5889 | 39,48% | 75,24% | US$5.100.508 | US$15.997,00 | 8.660.756 REX |
| 440 |  WorldCoin WDC | US$0,04325 | 18,02% | 78,29% | US$5.085.362 | US$46.607,16 | 117.594.055 WDC |
| 441 |  vTorrent VTR | US$0,4696 | 12,87% | 0,49% | US$5.079.242 | US$396.086 | 10.815.966 VTR |
| 442 |  Jupiter JUP | US$0,3707 | 11,11% | 3,54% | US$5.042.048 | US$36.053,09 | 13.600.388 JUP |
| 443 |  CryptoPing PING | US$0,5028 | 3,65% | -16,87% | US$5.004.300 | US$17.803,35 | 9.952.089 PING |
| 444 |  NewYorkCoin NYC | US$0,00003872 | 8,61% | -45,43% | US$4.996.711 | US$18.575,92 | 129.032.781.759 NYC |
| 445 |  Starta STA | US$0,9533 | 38,63% | 18,90% | US$4.986.770 | US$32.258,88 | 5.230.914 STA |
| 446 |  Publica PBL | US$0,2634 | 6,30% | 43,13% | US$4.895.586 | US$95.238,13 | 18.582.933 PBL |
| 447 |  Innova INN | US$4,41 | -4,85% | -7,78% | US$4.873.400 | US$139.178 | 1.104.453 INN |
| 448 |  Crave CRAVE | US$3,30 | 38,66% | 61,30% | US$4.826.472 | US$20.250,10 | 1.462.773 CRAVE |
| 449 |  Ixcoin IXC | US$0,2289 | 46,56% | 10,61% | US$4.807.390 | US$6.197,71 | 20.999.088 IXC |
| 450 |  Hedge HDG | US$1,28 | 14,89% | 58,47% | US$4.758.093 | US$25.340,33 | 3.709.674 HDG |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.