Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gambit GAM | US$23,02 | -3,30% | 17,23% | US$27.620.795 | US$309.583 | 1.199.709 GAM |
| 252 |  Genesis Vision GVT | US$7,11 | 1,03% | 19,15% | US$26.511.748 | US$3.766.058 | 3.726.781 GVT |
| 253 |  Spectrecoin XSPEC | US$1,27 | -10,20% | 125,76% | US$26.334.976 | US$427.923 | 20.785.264 XSPEC |
| 254 |  SunContract SNC | US$0,2437 | -10,23% | 50,35% | US$26.249.252 | US$1.876.160 | 107.712.011 SNC |
| 255 |  Stox STX | US$0,6187 | -8,24% | 23,96% | US$26.188.638 | US$1.623.839 | 42.327.414 STX |
| 256 |  Phore PHR | US$3,22 | 41,96% | 318,03% | US$25.590.698 | US$839.572 | 7.959.471 PHR |
| 257 |  Aventus AVT | US$4,16 | 4,94% | -1,26% | US$24.977.205 | US$2.531.178 | 6.000.000 AVT |
| 258 |  Decision Token HST | US$0,7995 | 52,43% | 155,82% | US$24.930.425 | US$918.230 | 31.182.814 HST |
| 259 |  Databits DTB | US$1,09 | 1,65% | 15,89% | US$24.823.667 | US$355.582 | 22.747.809 DTB |
| 260 |  Pascal PASC | US$1,53 | 8,67% | 19,08% | US$24.821.566 | US$504.959 | 16.234.700 PASC |
| 261 |  ALIS ALIS | US$0,6384 | 6,33% | 33,35% | US$24.602.761 | US$274.134 | 38.538.648 ALIS |
| 262 |  Dimecoin DIME | US$0,00004537 | 116,88% | 236,79% | US$24.457.784 | US$53.643,98 | 539.096.740.560 DIME |
| 263 |  ICOS ICOS | US$41,75 | 2,56% | -8,32% | US$24.450.465 | US$38.918,60 | 585.670 ICOS |
| 264 |  Mothership MSP | US$0,1742 | 13,78% | 72,50% | US$24.388.221 | US$644.083 | 140.000.000 MSP |
| 265 |  Swarm City SWT | US$3,03 | 4,50% | 32,67% | US$24.106.725 | US$896.210 | 7.965.165 SWT |
| 266 |  OBITS OBITS | US$1,51 | -8,46% | 2,32% | US$23.826.908 | US$45.148,76 | 15.752.000 OBITS |
| 267 |  Nimiq Exchange Token NET | US$2,22 | 9,23% | 18,22% | US$23.355.557 | US$493.669 | 10.500.000 NET |
| 268 |  Donu DONU | US$6,44 | 1,37% | 19,18% | US$23.334.297 | US$753.497 | 3.621.676 DONU |
| 269 |  BitSend BSD | US$1,33 | -0,49% | 2,09% | US$23.291.424 | US$911.364 | 17.577.125 BSD |
| 270 |  Rialto XRL | US$0,2707 | -9,08% | 16,97% | US$23.005.954 | US$19.895,14 | 85.000.000 XRL |
| 271 |  Exchange Union XUC | US$11,47 | -13,77% | -9,34% | US$22.930.054 | US$1.581.272 | 2.000.000 XUC |
| 272 |  bitUSD BITUSD | US$0,9720 | 0,12% | -3,42% | US$22.726.071 | US$7.643.016 | 23.380.000 BITUSD |
| 273 |  LoMoCoin LMC | US$0,1002 | 14,95% | 40,68% | US$22.278.349 | US$1.819.549 | 222.240.891 LMC |
| 274 |  ATBCoin ATB | US$0,5533 | 18,07% | 19,44% | US$22.001.227 | US$3.685.260 | 39.765.952 ATB |
| 275 |  SolarCoin SLR | US$0,5664 | 2,82% | 20,07% | US$21.780.931 | US$613.416 | 38.452.724 SLR |
| 276 |  Unobtanium UNO | US$109,73 | 2,29% | 42,52% | US$21.721.916 | US$93.216,63 | 197.956 UNO |
| 277 |  Nexium NXC | US$0,3238 | -2,35% | 51,21% | US$21.538.730 | US$1.144.871 | 66.521.586 NXC |
| 278 |  IXT IXT | US$0,5987 | -10,85% | -33,14% | US$21.419.955 | US$294.963 | 35.778.844 IXT |
| 279 |  TransferCoin TX | US$3,42 | 2,15% | -12,43% | US$21.357.127 | US$1.974.855 | 6.252.822 TX |
| 280 |  Lunyr LUN | US$9,21 | 13,58% | 54,75% | US$21.159.659 | US$1.033.682 | 2.297.853 LUN |
| 281 |  LEOcoin LEO | US$0,2194 | -3,87% | -12,24% | US$20.877.475 | US$43.080,36 | 95.141.499 LEO |
| 282 |  bitqy BQ | US$0,007557 | -4,70% | -16,01% | US$20.506.312 | US$8.241,76 | 2.713.469.159 BQ |
| 283 |  Circuits of Value COVAL | US$0,02036 | 18,97% | 136,16% | US$20.356.378 | US$1.336.907 | 1.000.000.000 COVAL |
| 284 |  Vcash XVC | US$1,32 | 1,35% | 23,67% | US$20.212.977 | US$904.632 | 15.367.169 XVC |
| 285 |  Monolith TKN | US$0,8537 | -6,44% | -20,64% | US$20.185.764 | US$416.734 | 23.644.056 TKN |
| 286 |  Pinkcoin PINK | US$0,05365 | 18,64% | 70,72% | US$20.077.497 | US$4.933.781 | 374.234.350 PINK |
| 287 |  Musicoin MUSIC | US$0,03866 | 8,21% | 65,29% | US$19.897.830 | US$3.103.224 | 514.706.916 MUSIC |
| 288 |  Obsidian ODN | US$0,7846 | 8,88% | 66,56% | US$19.615.233 | US$524.426 | 25.000.000 ODN |
| 289 |  Bitzeny ZNY | US$0,2560 | -2,31% | -33,17% | US$19.357.097 | US$283.857 | 75.614.500 ZNY |
| 290 |  HEAT HEAT | US$0,6214 | 18,88% | 25,43% | US$19.279.605 | US$35.058,13 | 31.024.448 HEAT |
| 291 |  Maecenas ART | US$0,6385 | 9,53% | -4,23% | US$19.249.449 | US$49.151,90 | 30.150.150 ART |
| 292 |  AirToken AIR | US$0,01832 | 13,58% | 88,75% | US$19.240.285 | US$252.605 | 1.050.000.000 AIR |
| 293 |  Mooncoin MOON | US$0,00008509 | -11,15% | 64,75% | US$18.982.338 | US$69.768,76 | 223.075.333.915 MOON |
| 294 |  Incent INCNT | US$0,4082 | 6,03% | 39,12% | US$18.785.727 | US$479.664 | 46.016.602 INCNT |
| 295 |  Xaurum XAUR | US$0,1475 | -3,40% | -36,33% | US$18.749.094 | US$558.488 | 127.107.049 XAUR |
| 296 |  Polybius PLBT | US$4,88 | -4,59% | -17,38% | US$18.650.091 | US$584.605 | 3.820.954 PLBT |
| 297 |  PoSW Coin POSW | US$0,4223 | 15,90% | 38,65% | US$18.621.501 | US$296.780 | 44.100.000 POSW |
| 298 |  KickToken KICK | US$0,05634 | 2,17% | 33,23% | US$18.092.321 | US$805.520 | 321.137.782 KICK |
| 299 |  NuShares NSR | US$0,006420 | -0,55% | 8,56% | US$17.832.441 | US$8.343,02 | 2.777.600.756 NSR |
| 300 |  Energycoin ENRG | US$0,1445 | 2,16% | 10,83% | US$17.558.351 | US$265.426 | 121.485.619 ENRG |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.