Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Moeda Loyalty Points MDA | US$2,36 | 8,44% | 61,18% | US$46.359.039 | US$4.695.216 | 19.628.888 MDA |
| 202 |  NULS NULS | US$1,13 | 12,02% | 15,60% | US$45.355.897 | US$75.465.016 | 40.000.000 NULS |
| 203 |  SpankChain SPANK | US$0,1498 | -0,67% | 26,94% | US$44.949.317 | US$4.309,69 | 300.043.386 SPANK |
| 204 |  BlackCoin BLK | US$0,5798 | -1,91% | 46,40% | US$44.388.598 | US$3.157.303 | 76.561.076 BLK |
| 205 |  Modum MOD | US$2,42 | -3,25% | 12,89% | US$44.259.052 | US$6.548.604 | 18.266.200 MOD |
| 206 |  Quantum QAU | US$0,5696 | 41,14% | 224,59% | US$44.101.610 | US$223.576 | 77.429.074 QAU |
| 207 |  Bodhi BOT | US$1,09 | -1,37% | 118,63% | US$43.528.261 | US$2.701.025 | 40.000.000 BOT |
| 208 |  OKCash OK | US$0,5870 | 4,80% | 20,96% | US$43.150.973 | US$7.587.578 | 73.505.212 OK |
| 209 |  Open Trading Network OTN | US$8,47 | 7,95% | -19,03% | US$41.945.130 | US$119.339 | 4.949.297 OTN |
| 210 |  Paragon PRG | US$0,6264 | 72,70% | 109,91% | US$40.675.808 | US$908.754 | 64.936.659 PRG |
| 211 |  GridCoin GRC | US$0,1023 | 3,18% | 42,81% | US$39.936.243 | US$1.330.464 | 390.312.753 GRC |
| 212 |  Monetha MTH | US$0,1798 | 4,17% | 102,59% | US$38.993.261 | US$3.977.262 | 216.883.420 MTH |
| 213 |  Patientory PTOY | US$0,5555 | 12,95% | 72,92% | US$38.885.507 | US$6.212.324 | 70.000.000 PTOY |
| 214 |  Viberate VIB | US$0,2388 | 5,25% | 47,43% | US$38.749.391 | US$10.031.933 | 162.299.801 VIB |
| 215 |  Numeraire NMR | US$29,76 | 9,03% | 30,90% | US$38.587.784 | US$4.075.517 | 1.296.613 NMR |
| 216 |  FoldingCoin FLDC | US$0,06934 | 89,35% | 127,11% | US$38.161.192 | US$19.722.034 | 550.358.603 FLDC |
| 217 |  Zeusshield ZSC | US$0,03228 | -1,50% | 8,75% | US$37.225.961 | US$2.039.875 | 1.153.170.765 ZSC |
| 218 |  FLO FLO | US$0,2644 | -2,39% | 96,26% | US$37.217.892 | US$3.188.831 | 140.758.758 FLO |
| 219 |  MonetaryUnit MUE | US$0,3006 | -0,68% | 21,26% | US$36.250.736 | US$1.463.490 | 120.584.689 MUE |
| 220 |  Russian Miner Coin RMC | US$23.583,89 | 13,08% | 4,19% | US$35.540.929 | US$168.342 | 1.507 RMC |
| 221 |  Radium RADS | US$10,27 | 3,78% | 63,35% | US$35.071.965 | US$2.839.089 | 3.413.637 RADS |
| 222 |  SaluS SLS | US$34,66 | 5,01% | 9,54% | US$34.999.539 | US$592.970 | 1.009.736 SLS |
| 223 |  adToken ADT | US$0,05692 | -11,42% | 60,48% | US$34.151.680 | US$888.826 | 600.000.000 ADT |
| 224 |  OracleChain OCT | US$1,10 | 16,82% | 77,27% | US$33.034.319 | US$321.589 | 30.000.000 OCT |
| 225 |  Mysterium MYST | US$1,69 | 12,67% | 64,95% | US$32.887.602 | US$3.451.365 | 19.429.024 MYST |
| 226 |  Myriad XMY | US$0,02098 | 62,42% | 274,86% | US$32.284.898 | US$8.102.369 | 1.538.624.000 XMY |
| 227 |  BridgeCoin BCO | US$1,19 | -8,05% | 4,70% | US$32.128.212 | US$84.419,65 | 27.000.000 BCO |
| 228 |  Waves Community Token WCT | US$3,22 | 9,61% | 10,08% | US$32.076.106 | US$132.641 | 9.973.579 WCT |
| 229 |  Grid+ GRID | US$0,7887 | -12,78% | 1,09% | US$30.944.957 | US$2.618,94 | 39.236.491 GRID |
| 230 |  Primas PST | US$0,6039 | 2,84% | 54,00% | US$30.918.332 | US$988.515 | 51.200.000 PST |
| 231 |  DomRaider DRT | US$0,05214 | -11,00% | 124,26% | US$30.842.631 | US$21.471,31 | 591.500.000 DRT |
| 232 |  Bean Cash BITB | US$0,01349 | -8,21% | 148,14% | US$30.706.566 | US$16.089.528 | 2.275.935.000 BITB |
| 233 |  Expanse EXP | US$3,86 | -9,55% | 69,72% | US$30.496.382 | US$2.793.092 | 7.906.397 EXP |
| 234 |  Blockmason Credit Protocol BCPT | US$0,4363 | -19,35% | 159,99% | US$30.377.046 | US$3.887.246 | 69.617.174 BCPT |
| 235 |  NoLimitCoin NLC2 | US$0,1467 | -13,69% | 3,23% | US$30.033.674 | US$119.329 | 204.766.363 NLC2 |
| 236 |  Presearch PRE | US$0,1925 | -3,58% | -2,85% | US$29.841.336 | US$60.845,36 | 155.000.000 PRE |
| 237 |  VeriCoin VRC | US$0,9770 | 2,25% | -5,27% | US$29.834.642 | US$2.191.032 | 30.537.345 VRC |
| 238 |  BitDice CSNO | US$0,4241 | -5,87% | 11,32% | US$29.685.972 | US$99.789,27 | 70.000.000 CSNO |
| 239 |  Agrello DLT | US$0,3451 | 1,29% | 51,30% | US$29.670.947 | US$1.651.241 | 85.978.873 DLT |
| 240 |  Clams CLAM | US$10,40 | -5,80% | 33,17% | US$28.860.265 | US$1.696.211 | 2.774.180 CLAM |
| 241 |  Everex EVX | US$1,75 | 12,15% | 37,95% | US$28.826.342 | US$3.210.951 | 16.500.000 EVX |
| 242 |  Stealth XST | US$1,04 | -9,63% | 136,42% | US$28.815.641 | US$1.436.723 | 27.671.976 XST |
| 243 |  Peerplays PPY | US$7,31 | 7,61% | 87,73% | US$28.762.766 | US$17.112,72 | 3.937.174 PPY |
| 244 |  Golos GOLOS | US$0,2308 | 1,14% | 15,91% | US$28.734.986 | US$946.012 | 124.518.891 GOLOS |
| 245 |  SHIELD XSH | US$0,06031 | 41,01% | 686,05% | US$28.555.137 | US$1.943.025 | 473.483.210 XSH |
| 246 |  Global Currency Reserve GCR | US$0,2723 | 15,06% | 4,75% | US$28.197.213 | US$2.449.707 | 103.535.568 GCR |
| 247 |  Blue Protocol BLUE | US$0,8384 | 30,76% | 208,04% | US$28.093.044 | US$933.537 | 33.509.711 BLUE |
| 248 |  FirstCoin FRST | US$14,94 | 1,00% | -12,02% | US$27.927.678 | US$854.708 | 1.869.936 FRST |
| 249 |  FedoraCoin TIPS | US$0,00006260 | 4,54% | 18,28% | US$27.740.327 | US$10.965,16 | 443.168.182.458 TIPS |
| 250 |  Rubycoin RBY | US$1,10 | -2,46% | 13,45% | US$27.675.665 | US$942.734 | 25.111.290 RBY |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.