Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,4203 | -9,26% | 97,55% | US$414.869.199 | US$19.370.406 | 987.000.000 BTM |
| 52 |  Power Ledger POWR | US$1,16 | -0,09% | 67,86% | US$414.830.678 | US$74.210.944 | 356.220.733 POWR |
| 53 |  Waltonchain WTC | US$16,56 | -1,90% | 107,48% | US$412.191.956 | US$32.328.470 | 24.898.178 WTC |
| 54 |  Vertcoin VTC | US$9,22 | 10,41% | 17,69% | US$388.678.627 | US$34.982.208 | 42.143.225 VTC |
| 55 |  TenX PAY | US$3,62 | 3,61% | 50,88% | US$379.052.595 | US$28.856.540 | 104.661.310 PAY |
| 56 |  MaidSafeCoin MAID | US$0,8283 | 7,66% | 44,94% | US$374.870.931 | US$10.238.084 | 452.552.412 MAID |
| 57 |  Basic Attention Token BAT | US$0,3704 | 0,36% | 58,84% | US$370.375.961 | US$21.031.966 | 1.000.000.000 BAT |
| 58 |  Ink INK | US$0,7881 | -6,17% | 80,02% | US$365.606.257 | US$171.081.360 | 463.910.527 INK |
| 59 |  Factom FCT | US$41,69 | -6,00% | 35,96% | US$364.584.258 | US$29.188.784 | 8.745.102 FCT |
| 60 |  Syscoin SYS | US$0,6686 | 11,32% | 55,36% | US$354.154.715 | US$23.920.324 | 529.704.719 SYS |
| 61 |  DigixDAO DGD | US$174,88 | 8,04% | 25,55% | US$349.761.658 | US$7.417.968 | 2.000.000 DGD |
| 62 |  Kyber Network KNC | US$2,59 | -1,17% | 60,27% | US$347.307.990 | US$16.736.328 | 134.132.697 KNC |
| 63 |  Zcoin XZC | US$93,52 | 25,20% | 59,65% | US$346.610.050 | US$40.033.716 | 3.706.135 XZC |
| 64 |  Aeternity AE | US$1,47 | -1,95% | 74,70% | US$341.452.473 | US$5.377.695 | 233.020.472 AE |
| 65 |  QASH QASH | US$0,9583 | 0,64% | 33,71% | US$335.392.773 | US$16.916.732 | 350.000.000 QASH |
| 66 |  BitcoinDark BTCD | US$252,71 | -9,96% | 62,15% | US$325.708.175 | US$1.119.499 | 1.288.862 BTCD |
| 67 |  Gas GAS | US$32,36 | -3,69% | 34,69% | US$295.688.981 | US$7.443.415 | 9.137.582 GAS |
| 68 |  0x ZRX | US$0,5785 | 1,78% | 61,66% | US$289.264.768 | US$17.172.506 | 500.000.000 ZRX |
| 69 |  ReddCoin RDD | US$0,01005 | 13,29% | 498,40% | US$288.372.516 | US$184.485.600 | 28.696.219.404 RDD |
| 70 |  GameCredits GAME | US$4,41 | 28,20% | 74,27% | US$284.123.721 | US$18.585.112 | 64.355.352 GAME |
| 71 |  Einsteinium EMC2 | US$1,31 | -9,87% | -19,62% | US$283.741.516 | US$45.493.268 | 216.176.983 EMC2 |
| 72 |  BitBay BAY | US$0,2578 | -1,09% | 185,48% | US$259.967.188 | US$20.286.134 | 1.008.440.926 BAY |
| 73 |  Aion AION | US$4,32 | 55,76% | 48,72% | US$258.606.050 | US$24.759.128 | 59.799.856 AION |
| 74 |  FunFair FUN | US$0,06015 | 14,62% | 54,53% | US$255.648.870 | US$20.214.192 | 4.249.873.622 FUN |
| 75 |  Iconomi ICN | US$2,56 | 16,22% | 70,07% | US$255.355.633 | US$7.175.368 | 99.788.314 ICN |
| 76 |  Decentraland MANA | US$0,1087 | -5,70% | -7,99% | US$247.186.038 | US$31.402.946 | 2.273.755.650 MANA |
| 77 |  Santiment Network Token SAN | US$4,04 | -8,96% | -2,68% | US$244.758.840 | US$16.297.748 | 60.522.560 SAN |
| 78 |  GXChain GXC | US$6,02 | -8,29% | 111,12% | US$243.930.429 | US$10.766.633 | 40.510.000 GXC |
| 79 |  Civic CVC | US$0,7051 | 10,58% | 57,85% | US$241.634.093 | US$22.480.862 | 342.700.000 CVC |
| 80 |  Voyager Token VGX | US$3,20 | 26,66% | 130,86% | US$240.836.103 | US$21.014.538 | 75.201.833 VGX |
| 81 |  Dragonchain DRGN | US$0,9485 | -1,84% | 131,02% | US$226.148.406 | US$1.137.007 | 238.421.940 DRGN |
| 82 |  Gnosis GNO | US$203,97 | -5,09% | 42,43% | US$225.298.690 | US$5.177.376 | 1.104.590 GNO |
| 83 |  Cryptonex CNX | US$5,00 | 2,07% | 9,87% | US$224.982.424 | US$227.195 | 45.024.666 CNX |
| 84 |  Metal MTL | US$11,24 | 24,69% | 89,18% | US$216.954.470 | US$41.977.492 | 19.300.994 MTL |
| 85 |  Nexus NXS | US$3,84 | -4,89% | 25,55% | US$209.230.919 | US$2.882.822 | 54.530.381 NXS |
| 86 |  MCO MCO | US$17,96 | 7,64% | 13,25% | US$206.254.810 | US$47.064.920 | 11.485.541 MCO |
| 87 |  Raiden Network Token RDN | US$3,87 | -2,99% | 20,61% | US$194.097.671 | US$12.131.777 | 50.148.936 RDN |
| 88 |  Request REQ | US$0,2946 | -0,44% | 17,16% | US$188.779.251 | US$16.067.090 | 640.739.733 REQ |
| 89 |  Storj STORJ | US$1,65 | 0,15% | 63,59% | US$180.403.416 | US$15.307.496 | 109.420.990 STORJ |
| 90 |  Streamr DATAcoin DATA | US$0,2631 | 4,71% | 37,90% | US$178.135.901 | US$14.630.598 | 677.154.514 DATA |
| 91 |  Blocknet BLOCK | US$34,72 | 8,80% | 41,39% | US$171.411.366 | US$1.340.177 | 4.937.164 BLOCK |
| 92 |  NavCoin NAV | US$2,75 | -1,66% | 19,76% | US$171.236.140 | US$14.568.714 | 62.199.865 NAV |
| 93 |  Bitcore BTX | US$15,88 | 2,89% | -5,09% | US$168.738.208 | US$3.074.509 | 10.624.902 BTX |
| 94 |  Groestlcoin GRS | US$2,42 | 11,99% | 107,58% | US$166.928.488 | US$12.220.170 | 69.054.044 GRS |
| 95 |  PayPie PPP | US$1,94 | -2,93% | 54,46% | US$160.285.547 | US$84.350,93 | 82.500.000 PPP |
| 96 |  Substratum SUB | US$0,6884 | 27,86% | 58,06% | US$155.637.156 | US$14.755.731 | 226.091.449 SUB |
| 97 |  Ubiq UBQ | US$3,98 | 8,90% | 74,93% | US$154.586.126 | US$5.608.938 | 38.815.346 UBQ |
| 98 |  Asch XAS | US$1,69 | 17,33% | 107,09% | US$154.556.839 | US$9.957.098 | 91.285.841 XAS |
| 99 |  Edgeless EDG | US$1,85 | 19,18% | 30,79% | US$152.165.634 | US$17.144.282 | 82.046.288 EDG |
| 100 |  Chainlink LINK | US$0,4243 | 12,95% | 41,12% | US$148.500.530 | US$12.030.598 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.