Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Burst BURST | US$0,04043 | 14,00% | 145,83% | US$72.790.378 | US$10.784.735 | 1.800.339.818 BURST |
| 152 |  Delphy DPY | US$2,57 | -4,95% | 99,15% | US$72.455.009 | US$67.703,52 | 28.166.669 DPY |
| 153 |  Eidoo EDO | US$3,45 | 4,87% | 22,05% | US$72.423.270 | US$4.224.550 | 20.986.407 EDO |
| 154 |  PotCoin POT | US$0,3300 | -1,99% | 3,38% | US$72.282.463 | US$8.427.284 | 219.018.333 POT |
| 155 |  Cofound.it CFI | US$0,2219 | 1,67% | 53,23% | US$72.123.234 | US$3.886.808 | 325.000.000 CFI |
| 156 |  Centra CTR | US$1,05 | -9,87% | 153,08% | US$71.329.327 | US$10.854.617 | 68.000.000 CTR |
| 157 |  MinexCoin MNX | US$23,18 | -10,09% | -34,95% | US$69.548.933 | US$71.914,13 | 3.000.000 MNX |
| 158 |  FirstBlood 1ST | US$0,8013 | 14,87% | 15,62% | US$68.561.200 | US$9.371.310 | 85.558.371 1ST |
| 159 |  Lykke LKK | US$0,2545 | -1,26% | -11,69% | US$67.230.394 | US$194.547 | 264.143.778 LKK |
| 160 |  Gulden NLG | US$0,1864 | 23,71% | 85,10% | US$66.798.008 | US$1.525.962 | 358.387.845 NLG |
| 161 |  SmartCash SMART | US$0,1304 | 5,53% | -2,54% | US$63.916.074 | US$218.411 | 490.080.906 SMART |
| 162 |  Aave LEND | US$0,06709 | 6,93% | 114,75% | US$63.061.964 | US$12.867.971 | 940.000.000 LEND |
| 163 |  Wagerr WGR | US$0,3408 | 5,21% | 57,60% | US$62.363.044 | US$445.481 | 183.000.000 WGR |
| 164 |  Cobinhood COB | US$0,2238 | -1,68% | -30,59% | US$61.436.720 | US$76.492,90 | 274.528.401 COB |
| 165 |  Triggers TRIG | US$1,91 | 41,38% | 92,05% | US$61.273.130 | US$11.982.440 | 32.105.578 TRIG |
| 166 |  Namecoin NMC | US$4,16 | -0,77% | 8,24% | US$61.269.890 | US$1.290.837 | 14.736.400 NMC |
| 167 |  Aeon AEON | US$4,16 | -3,75% | 14,02% | US$60.964.964 | US$702.814 | 14.651.140 AEON |
| 168 |  Neblio NEBL | US$4,82 | 10,85% | 23,98% | US$60.935.061 | US$600.706 | 12.652.970 NEBL |
| 169 |  Shift SHIFT | US$5,27 | 48,29% | 79,36% | US$60.757.031 | US$4.138.450 | 11.530.778 SHIFT |
| 170 |  WhiteCoin XWC | US$0,2423 | 0,65% | 51,67% | US$60.237.311 | US$2.697.444 | 248.576.947 XWC |
| 171 |  Tierion TNT | US$0,1405 | -4,15% | 52,28% | US$60.203.301 | US$5.067.304 | 428.481.269 TNT |
| 172 |  AirSwap AST | US$0,3968 | 9,44% | 49,54% | US$59.517.118 | US$9.334.404 | 150.000.000 AST |
| 173 |  district0x DNT | US$0,09686 | 9,55% | 68,59% | US$58.118.297 | US$10.375.513 | 600.000.000 DNT |
| 174 |  OST OST | US$0,3153 | 2,27% | 0,00% | US$57.223.467 | US$9.755.296 | 181.489.545 OST |
| 175 |  Humaniq HMQ | US$0,3501 | 3,43% | 63,14% | US$57.013.140 | US$10.109.185 | 162.862.944 HMQ |
| 176 |  DECENT DCT | US$1,11 | 3,85% | 43,48% | US$56.784.012 | US$2.065.784 | 51.306.089 DCT |
| 177 |  Crown CRW | US$3,40 | 2,45% | 42,53% | US$56.055.595 | US$858.230 | 16.487.403 CRW |
| 178 |  Blox CDT | US$0,09998 | -4,15% | 13,06% | US$56.052.862 | US$4.433.722 | 560.650.080 CDT |
| 179 |  Pillar PLR | US$0,2451 | -13,03% | -6,27% | US$55.730.898 | US$156.257 | 227.384.800 PLR |
| 180 |  Ambrosus AMB | US$0,3821 | 18,47% | 58,27% | US$55.250.019 | US$4.715.920 | 144.590.975 AMB |
| 181 |  Blocktix TIX | US$1,38 | 2,85% | 27,38% | US$55.194.197 | US$4.559.713 | 40.000.000 TIX |
| 182 |  XEL XEL | US$0,6254 | 9,29% | 63,36% | US$55.133.248 | US$4.964.502 | 88.155.288 XEL |
| 183 |  Steem Dollars SBD | US$13,35 | 4,77% | 34,36% | US$54.571.142 | US$4.847.673 | 4.088.728 SBD |
| 184 |  ION ION | US$2,94 | 13,68% | 21,60% | US$54.367.612 | US$1.246.070 | 18.468.230 ION |
| 185 |  SIBCoin SIB | US$3,38 | 1,11% | 30,00% | US$54.153.170 | US$802.560 | 16.044.537 SIB |
| 186 |  FairCoin FAIR | US$1,00 | 2,29% | -3,38% | US$53.375.615 | US$1.188.123 | 53.193.831 FAIR |
| 187 |  Unikoin Gold UKG | US$0,3948 | -6,76% | 117,64% | US$52.905.731 | US$534.359 | 133.989.637 UKG |
| 188 |  Dentacoin DCN | US$0,0001615 | 5,05% | 8,62% | US$52.527.322 | US$177.988 | 325.190.215.376 DCN |
| 189 |  Etherparty FUEL | US$0,1070 | 18,62% | 77,81% | US$51.886.252 | US$6.686.795 | 485.096.253 FUEL |
| 190 |  WeTrust TRST | US$0,5583 | 10,53% | 10,91% | US$51.443.518 | US$3.112.093 | 92.147.500 TRST |
| 191 |  bitCNY BITCNY | US$0,1424 | -0,98% | -2,45% | US$51.251.061 | US$49.044.704 | 360.004.000 BITCNY |
| 192 |  I/O Coin IOC | US$3,11 | 0,06% | 15,18% | US$51.009.847 | US$514.374 | 16.424.289 IOC |
| 193 |  BLOCKv VEE | US$0,03715 | 1,80% | 14,58% | US$50.124.746 | US$643.207 | 1.349.120.359 VEE |
| 194 |  TaaS TAAS | US$6,11 | -4,70% | 25,01% | US$49.756.894 | US$816.668 | 8.146.001 TAAS |
| 195 |  Matchpool GUP | US$0,6606 | 4,27% | 36,98% | US$49.541.442 | US$5.778.641 | 75.000.000 GUP |
| 196 |  Hiveterminal Token HVN | US$0,1303 | -11,07% | 44,67% | US$48.860.354 | US$1.327.166 | 375.000.000 HVN |
| 197 |  Omni OMNI | US$86,33 | 20,15% | 63,56% | US$48.370.956 | US$2.340.067 | 560.317 OMNI |
| 198 |  HyperSpace AMP | US$0,5728 | 25,80% | 73,99% | US$47.115.955 | US$4.920.531 | 82.256.324 AMP |
| 199 |  Diamond DMD | US$18,28 | -1,25% | 14,44% | US$46.935.723 | US$240.657 | 2.567.696 DMD |
| 200 |  Experience Points XP | US$0,0002419 | -7,86% | 40,39% | US$46.649.437 | US$1.320.113 | 192.821.116.534 XP |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.