Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kolion KLN | US$7,69 | -1,12% | 3,43% | US$4.616.863 | US$990.727 | 600.000 KLN |
| 452 |  SmartBillions SMART | US$0,6814 | -0,18% | 5,27% | US$4.598.015 | US$865,88 | 6.748.088 SMART |
| 453 |  CREA CREA | US$0,3525 | -30,37% | -6,50% | US$4.576.866 | US$28.835,85 | 12.983.264 CREA |
| 454 |  Tokes TKS | US$4,02 | 2,72% | 14,41% | US$4.560.117 | US$292.362 | 1.133.007 TKS |
| 455 |  ALQO XLQ | US$0,3247 | -17,77% | 128,18% | US$4.557.157 | US$199.849 | 14.036.193 XLQ |
| 456 |  Quark QRK | US$0,01763 | 10,03% | 7,47% | US$4.467.234 | US$20.068,44 | 253.428.562 QRK |
| 457 |  Solaris XLR | US$5,25 | 13,58% | 138,99% | US$4.441.831 | US$76.186,48 | 845.430 XLR |
| 458 |  Megacoin MEC | US$0,1204 | 14,45% | 66,75% | US$4.391.097 | US$102.951 | 36.474.500 MEC |
| 459 |  e-Gulden EFL | US$0,2742 | 3,76% | 8,51% | US$4.383.944 | US$147.508 | 15.986.162 EFL |
| 460 |  Autonio NIO | US$0,06644 | 6,38% | 66,28% | US$4.373.650 | US$26.163,65 | 65.828.135 NIO |
| 461 |  Magi XMG | US$0,5605 | 8,40% | 22,61% | US$4.320.797 | US$209.806 | 7.709.040 XMG |
| 462 |  SpreadCoin SPR | US$0,4616 | 5,66% | 13,36% | US$4.288.108 | US$504.330 | 9.290.571 SPR |
| 463 |  Anoncoin ANC | US$2,01 | 14,24% | -16,81% | US$4.236.360 | US$3.380,32 | 2.110.317 ANC |
| 464 |  Dotcoin DOT | US$0,01514 | -1,79% | -3,12% | US$4.127.911 | US$170.900 | 272.676.750 DOT |
| 465 |  REAL REAL | US$0,4101 | -12,10% | -9,04% | US$4.123.600 | US$687,55 | 10.055.817 REAL |
| 466 |  Rupee RUP | US$0,1801 | -8,42% | -10,80% | US$4.065.498 | US$91.900,85 | 22.572.550 RUP |
| 467 |  Sociall SCL | US$0,2417 | -11,72% | 25,61% | US$4.040.294 | US$6.815,66 | 16.714.020 SCL |
| 468 |  Bulwark BWK | US$3,79 | 1,93% | 4,58% | US$4.018.726 | US$224.686 | 1.060.349 BWK |
| 469 |  Hush HUSH | US$1,78 | 27,69% | 3,98% | US$3.983.212 | US$258.816 | 2.242.500 HUSH |
| 470 |  VIVO VIVO | US$4,39 | -6,56% | -22,94% | US$3.916.218 | US$65.646,99 | 893.077 VIVO |
| 471 |  FlypMe FYP | US$0,2192 | 35,55% | 42,63% | US$3.866.796 | US$9.414,99 | 17.638.681 FYP |
| 472 |  CarTaxi Token CTX | US$0,06326 | 1,64% | -16,48% | US$3.833.490 | US$7.601,34 | 60.594.811 CTX |
| 473 |  Centurion CNT | US$0,05164 | 6,59% | -8,43% | US$3.815.021 | US$11.763,80 | 73.877.869 CNT |
| 474 |  Pandacoin PND | US$0,0001155 | -1,17% | 3,71% | US$3.754.064 | US$11.811,24 | 32.514.916.898 PND |
| 475 |  UnbreakableCoin UNB | US$1,65 | -6,20% | 171,19% | US$3.752.798 | US$5.062.813 | 2.278.150 UNB |
| 476 |  BitcoinZ BTCZ | US$0,004992 | 25,07% | 21,77% | US$3.684.975 | US$75.975,05 | 738.137.598 BTCZ |
| 477 |  DNotes NOTE | US$0,02828 | 9,59% | 46,32% | US$3.678.616 | US$20.602,46 | 130.099.721 NOTE |
| 478 |  Onix ONX | US$0,1331 | 20,41% | -36,96% | US$3.651.291 | US$54.391,64 | 27.432.814 ONX |
| 479 |  Colossuscoin V2 CV2 | US$0,0001546 | -5,56% | -4,45% | US$3.544.537 | US$2.507,21 | 22.928.897.171 CV2 |
| 480 |  LUXCoin LUX | US$5,28 | -2,23% | -7,52% | US$3.509.756 | US$359.124 | 664.683 LUX |
| 481 |  Qvolta QVT | US$0,5082 | -7,61% | 146,05% | US$3.421.288 | US$13.938,90 | 6.731.528 QVT |
| 482 |  LuckChain BASH | US$0,004696 | -4,56% | 48,63% | US$3.361.459 | US$7.468,60 | 715.868.299 BASH |
| 483 |  Uniform Fiscal Object UFO | US$0,0009395 | -4,64% | 3,75% | US$3.303.833 | US$5.817,20 | 3.516.492.512 UFO |
| 484 |  AudioCoin ADC | US$0,003837 | 16,01% | 0,87% | US$3.213.964 | US$35.227,90 | 837.674.173 ADC |
| 485 |  Zeitcoin ZEIT | US$0,00008546 | -44,36% | 248,16% | US$3.159.518 | US$23.756,65 | 36.971.163.169 ZEIT |
| 486 |  SuperCoin SUPER | US$0,06549 | 2,11% | -35,00% | US$3.108.785 | US$42.007,41 | 47.468.509 SUPER |
| 487 |  Fantomcoin FCN | US$0,5011 | 3,76% | 30,63% | US$3.101.775 | US$4.641,35 | 6.190.179 FCN |
| 488 |  NEVERDIE NDC | US$0,07492 | -17,57% | 32,25% | US$3.071.908 | US$18.074,23 | 41.004.200 NDC |
| 489 |  ATLANT ATL | US$0,2302 | -8,80% | -27,25% | US$3.044.517 | US$10.801,67 | 13.225.026 ATL |
| 490 |  EquiTrader EQT | US$0,3032 | -10,96% | 72,08% | US$3.008.726 | US$32.022,44 | 9.922.776 EQT |
| 491 |  BritCoin BRIT | US$0,1402 | 13,94% | 36,39% | US$2.981.148 | US$1.940,11 | 21.268.092 BRIT |
| 492 |  WavesGo WGO | US$0,3069 | -1,80% | 24,51% | US$2.955.290 | US$10.622,61 | 9.628.340 WGO |
| 493 |  Bitcoin Red BTCRED | US$0,1624 | 18,35% | -35,89% | US$2.943.346 | US$164.493 | 18.124.926 BTCRED |
| 494 |  Fastcoin FST | US$0,01874 | -8,12% | 75,20% | US$2.940.055 | US$56.566,69 | 156.913.424 FST |
| 495 |  Zoin ZOI | US$0,1836 | 22,91% | 17,64% | US$2.908.499 | US$78.997,75 | 15.838.313 ZOI |
| 496 |  Vsync VSX | US$0,02853 | 9,99% | 237,73% | US$2.823.263 | US$44.798,10 | 98.964.274 VSX |
| 497 |  Bankcoin B@ | US$0,2722 | 54,33% | -33,23% | US$2.801.780 | US$979,12 | 10.291.781 B@ |
| 498 |  HyperStake HYP | US$0,002564 | -6,66% | 4,55% | US$2.783.521 | US$10.274,07 | 1.085.620.869 HYP |
| 499 |  GCN Coin GCN | US$0,00001851 | 4,28% | -8,87% | US$2.753.312 | US$6.879,72 | 148.715.735.000 GCN |
| 500 |  Metrix Coin MRX | US$0,0004569 | 66,91% | 137,06% | US$2.743.096 | US$481.660 | 6.003.429.666 MRX |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.