Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Leviar XLC | US$0,05990 | 45,65% | 79,23% | US$600.792 | US$1.985,88 | 10.029.642 XLC |
| 652 |  Digitalcoin DGC | US$0,02125 | -3,35% | -0,57% | US$585.697 | US$3.018,33 | 27.557.243 DGC |
| 653 |  Zurcoin ZUR | US$0,006675 | 9,86% | -33,98% | US$585.042 | US$6.292,77 | 87.653.034 ZUR |
| 654 |  ICOBID ICOB | US$0,005460 | -35,20% | 445,00% | US$582.577 | US$89.994,07 | 106.701.874 ICOB |
| 655 |  SpaceCoin SPACE | US$0,02750 | -25,44% | 99,54% | US$580.593 | US$19.226,63 | 21.115.204 SPACE |
| 656 |  BunnyCoin BUN | US$0,000005637 | -23,50% | 6,19% | US$576.957 | US$1.692,69 | 102.348.313.870 BUN |
| 657 |  BERNcash BERN | US$0,007892 | 31,57% | 29,48% | US$562.180 | US$6.373,30 | 71.234.301 BERN |
| 658 |  DaxxCoin DAXX | US$0,001107 | 11,67% | 9,03% | US$553.333 | US$2.320,56 | 499.891.120 DAXX |
| 659 |  CannaCoin CCN | US$0,1157 | -2,13% | 33,33% | US$543.949 | US$1.841,21 | 4.700.139 CCN |
| 660 |  Guncoin GUN | US$0,002727 | 9,03% | 24,99% | US$539.762 | US$1.297,88 | 197.915.128 GUN |
| 661 |  BigUp BIGUP | US$0,0002525 | 24,17% | 51,50% | US$535.694 | US$1.054,51 | 2.121.734.321 BIGUP |
| 662 |  Bitcurrency BTCR | US$0,003132 | -11,46% | -27,61% | US$531.141 | US$629,38 | 169.598.616 BTCR |
| 663 |  Ethereum Cash ECASH | US$0,03765 | 19,87% | 60,80% | US$530.796 | US$11.742,77 | 14.100.000 ECASH |
| 664 |  8Bit 8BIT | US$0,3601 | -12,41% | -7,87% | US$528.598 | US$1.403,76 | 1.467.841 8BIT |
| 665 |  InflationCoin IFLT | US$0,00001523 | 23,35% | -59,55% | US$526.760 | US$1.462,18 | 34.580.217.276 IFLT |
| 666 |  FUNCoin FUNC | US$0,09001 | 236,12% | 318,47% | US$526.441 | US$63.564,02 | 5.848.581 FUNC |
| 667 |  PlatinumBAR XPTX | US$1,17 | 19,27% | 70,76% | US$523.366 | US$2.540,75 | 447.735 XPTX |
| 668 |  Veltor VLT | US$0,9411 | -2,88% | 9,12% | US$522.169 | US$2.124,67 | 554.855 VLT |
| 669 |  TrumpCoin TRUMP | US$0,07867 | -8,01% | -2,69% | US$515.275 | US$1.913,46 | 6.549.548 TRUMP |
| 670 |  QubitCoin Q2C | US$0,002036 | 6,19% | 50,39% | US$505.341 | US$2.917,00 | 248.247.046 Q2C |
| 671 |  iCoin ICN | US$0,01707 | 51,35% | 90,85% | US$499.254 | US$4.628,36 | 29.250.813 ICN |
| 672 |  ERA ERA | US$0,002012 | 54,04% | 79,68% | US$497.138 | US$11.620,10 | 247.062.346 ERA |
| 673 |  CorgiCoin CORG | US$0,0003949 | 307,21% | -36,78% | US$494.319 | US$715,91 | 1.251.855.418 CORG |
| 674 |  Catcoin CAT | US$0,07923 | -6,30% | 80,36% | US$494.218 | US$8.592,47 | 6.237.500 CAT |
| 675 |  Ethereum Gold ETG | US$0,04095 | 1,99% | 6,62% | US$491.345 | US$11.684,74 | 12.000.000 ETG |
| 676 |  BriaCoin BRIA | US$0,7619 | -11,54% | -12,04% | US$480.463 | US$741,88 | 630.630 BRIA |
| 677 |  LiteBar LTB | US$0,5817 | -28,75% | -43,82% | US$477.638 | US$1.261,12 | 821.150 LTB |
| 678 |  Senderon SDRN | US$0,01237 | 50,89% | 42,97% | US$476.236 | US$24.278,07 | 38.492.900 SDRN |
| 679 |  Pakcoin PAK | US$0,01050 | -12,95% | -13,42% | US$475.603 | US$1.557,06 | 45.300.800 PAK |
| 680 |  PetroDollar XPD | US$0,007405 | -23,30% | -33,70% | US$473.900 | US$9.354,23 | 63.993.275 XPD |
| 681 |  PopularCoin POP | US$0,0001387 | 39,87% | 163,17% | US$467.929 | US$14.933,47 | 3.372.875.244 POP |
| 682 |  Pascal Lite PASL | US$0,1024 | 2,03% | 48,20% | US$457.017 | US$3.044,32 | 4.462.700 PASL |
| 683 |  Swing SWING | US$0,1581 | 22,83% | 24,66% | US$446.001 | US$3.152,59 | 2.821.558 SWING |
| 684 |  Eternity ENT | US$0,1080 | 26,24% | 51,76% | US$443.714 | US$2.385,64 | 4.108.656 ENT |
| 685 |  Bolivarcoin BOLI | US$0,05151 | 9,56% | 24,94% | US$440.797 | US$1.508,73 | 8.557.800 BOLI |
| 686 |  WhaleCoin WHL | US$0,09330 | 2,62% | -30,60% | US$440.202 | US$70.511,41 | 4.718.068 WHL |
| 687 |  Prototanium PR | US$2,24 | 25,01% | -1,60% | US$439.272 | US$940,40 | 196.018 PR |
| 688 |  Newbium NEWB | US$0,008612 | -25,16% | -24,92% | US$430.616 | US$610,04 | 50.000.000 NEWB |
| 689 |  E4ROW E4ROW | US$0,07453 | 1,69% | 105,12% | US$429.455 | US$2.679,02 | 5.762.000 E4ROW |
| 690 |  Truckcoin TRK | US$0,002688 | 23,96% | 29,18% | US$429.090 | US$3.063,36 | 159.634.251 TRK |
| 691 |  ChessCoin CHESS | US$0,007755 | -7,72% | -15,19% | US$419.044 | US$1.177,91 | 54.032.769 CHESS |
| 692 |  Hellenic Coin HNC | US$0,006505 | -17,23% | -9,20% | US$418.006 | US$2.123,11 | 64.261.880 HNC |
| 693 |  PureVidz VIDZ | US$0,003202 | 115,34% | 23,79% | US$401.189 | US$846,06 | 125.279.775 VIDZ |
| 694 |  Rasputin Online Coin ROC | US$0,3699 | 1,28% | -16,36% | US$400.785 | US$1.137,95 | 1.083.633 ROC |
| 695 |  LanaCoin LANA | US$0,0004685 | 16,51% | -0,52% | US$395.784 | US$4.056,10 | 844.806.647 LANA |
| 696 |  PostCoin POST | US$0,02465 | -2,95% | -4,14% | US$391.120 | US$13.059,98 | 15.868.233 POST |
| 697 |  Bitgem BTG | US$6,51 | 1,64% | 31,32% | US$387.826 | US$9.203,78 | 59.602 BTG |
| 698 |  808Coin 808 | US$0,00009664 | 22,72% | 20,19% | US$384.469 | US$6.262,41 | 3.978.187.849 808 |
| 699 |  bitSilver BITSILVER | US$20,40 | -16,40% | 0,98% | US$381.667 | US$5.762,00 | 18.713 BITSILVER |
| 700 |  Triangles TRI | US$5,13 | 0,13% | 26,29% | US$374.289 | US$1.176,05 | 72.891 TRI |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.