Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Condensate RAIN | US$0,01842 | 14,73% | 25,86% | US$1.684.062 | US$17.414,86 | 91.420.356 RAIN |
| 552 |  ProCurrency PROC | US$0,01751 | -17,57% | -27,83% | US$1.683.989 | US$17.993,85 | 96.180.949 PROC |
| 553 |  SmileyCoin SMLY | US$0,00006443 | 3,87% | 78,75% | US$1.672.571 | US$4.853,36 | 25.960.250.000 SMLY |
| 554 |  Advanced Technology Coin ARC | US$0,06791 | 11,30% | 21,27% | US$1.670.849 | US$99.955,31 | 24.602.627 ARC |
| 555 |  Greencoin GRE | US$0,0004576 | -16,36% | 26,33% | US$1.664.889 | US$1.073,25 | 3.638.476.641 GRE |
| 556 |  Orbitcoin ORB | US$0,5325 | -8,82% | -30,89% | US$1.652.473 | US$5.809,99 | 3.103.345 ORB |
| 557 |  Kayicoin KAYI | US$0,005806 | 867,78% | 2,00% | US$1.650.725 | US$4.285.382 | 284.314.843 KAYI |
| 558 |  Canada eCoin CDN | US$0,01677 | -8,33% | -8,98% | US$1.634.131 | US$7.880,03 | 97.415.544 CDN |
| 559 |  Shorty SHORTY | US$0,01629 | -1,79% | -7,54% | US$1.628.510 | US$688,26 | 100.000.000 SHORTY |
| 560 |  Royal Kingdom Coin RKC | US$0,6025 | 13,05% | -10,57% | US$1.626.784 | US$7.136,37 | 2.700.000 RKC |
| 561 |  Growers International GRWI | US$1,38 | 10,28% | -22,62% | US$1.606.657 | US$220.520 | 1.167.614 GRWI |
| 562 |  CrowdCoin CRC | US$6,34 | 14,42% | 12,12% | US$1.489.806 | US$304.076 | 234.861 CRC |
| 563 |  BUZZCoin BUZZ | US$0,0002123 | 3,29% | -51,28% | US$1.480.630 | US$13.416,52 | 6.975.679.269 BUZZ |
| 564 |  KekCoin KEK | US$0,1405 | -5,06% | 4,47% | US$1.468.991 | US$7.067,84 | 10.458.502 KEK |
| 565 |  NobleCoin NOBL | US$0,0006338 | 27,71% | 66,08% | US$1.468.651 | US$15.045,54 | 2.317.301.135 NOBL |
| 566 |  BlockPay BLOCKPAY | US$0,2699 | 39,49% | 96,79% | US$1.465.254 | US$9.348,00 | 5.428.300 BLOCKPAY |
| 567 |  LiteDoge LDOGE | US$0,00009819 | 26,52% | 95,42% | US$1.463.793 | US$20.728,77 | 14.907.666.016 LDOGE |
| 568 |  Bata BTA | US$0,2918 | -24,66% | -12,61% | US$1.455.298 | US$8.157,47 | 4.986.833 BTA |
| 569 |  EBCH EBCH | US$0,1536 | 85,63% | 519,33% | US$1.426.049 | US$872,21 | 9.285.500 EBCH |
| 570 |  Adzcoin ADZ | US$0,03144 | -6,04% | -7,82% | US$1.365.634 | US$1.851,74 | 43.435.737 ADZ |
| 571 |  CryptoForecast CFT | US$0,02921 | -13,33% | -13,01% | US$1.343.522 | US$2.350,10 | 46.000.000 CFT |
| 572 |  BitBar BTB | US$37,73 | 1,21% | -7,07% | US$1.339.718 | US$900,92 | 35.511 BTB |
| 573 |  RedCoin RED | US$0,01726 | 92,58% | 379,07% | US$1.279.199 | US$212.598 | 74.107.896 RED |
| 574 |  Monster Byte MBI | US$0,07524 | 6,33% | -25,22% | US$1.265.788 | US$501,35 | 16.822.736 MBI |
| 575 |  Dashcoin DSH | US$0,07172 | 23,81% | 25,01% | US$1.260.493 | US$2.340,27 | 17.574.970 DSH |
| 576 |  Kobocoin KOBO | US$0,05056 | 19,84% | -15,57% | US$1.248.906 | US$1.188,15 | 24.700.248 KOBO |
| 577 |  NetCoin NET | US$0,001563 | 18,28% | 38,28% | US$1.230.483 | US$8.717,37 | 787.126.712 NET |
| 578 |  Renos RNS | US$0,03668 | -6,45% | -4,15% | US$1.223.561 | US$7.587,48 | 33.356.077 RNS |
| 579 |  Capricoin CPC | US$0,6098 | 6,86% | 43,93% | US$1.213.625 | US$582.401 | 1.990.045 CPC |
| 580 |  Xios XIOS | US$0,5644 | 5,48% | -12,04% | US$1.213.314 | US$11.427,99 | 2.149.688 XIOS |
| 581 |  Unity Ingot UNY | US$0,005926 | -4,70% | -41,57% | US$1.197.089 | US$6.351,37 | 202.000.000 UNY |
| 582 |  IncaKoin NKA | US$0,0001016 | -0,90% | 28,41% | US$1.186.660 | US$1.068,95 | 11.683.011.257 NKA |
| 583 |  FujiCoin FJC | US$0,0009632 | -7,00% | -4,73% | US$1.185.309 | US$10.029,88 | 1.230.577.396 FJC |
| 584 |  Zero ZER | US$0,5936 | 12,85% | -9,42% | US$1.182.266 | US$6.754,28 | 1.991.680 ZER |
| 585 |  StarCredits STRC | US$0,2518 | 24,81% | -73,57% | US$1.133.130 | US$10.496,86 | 4.500.000 STRC |
| 586 |  HiCoin XHI | US$0,005942 | -4,77% | -33,49% | US$1.127.396 | US$132.856 | 189.729.990 XHI |
| 587 |  InsaneCoin INSN | US$0,06117 | 9,22% | 5,58% | US$1.124.403 | US$4.915,77 | 18.380.283 INSN |
| 588 |  Deutsche eMark DEM | US$0,03393 | -17,86% | -26,44% | US$1.111.859 | US$10.722,68 | 32.772.030 DEM |
| 589 |  SkinCoin SKIN | US$0,01260 | -13,69% | 17,87% | US$1.111.373 | US$19.328,64 | 88.183.483 SKIN |
| 590 |  Copico XCPO | US$0,07056 | 19,38% | 174,61% | US$1.111.083 | US$152.680 | 15.746.668 XCPO |
| 591 |  Signatum SIGT | US$0,01022 | -4,14% | -20,18% | US$1.103.877 | US$12.398,12 | 107.972.766 SIGT |
| 592 |  MAZA MAZA | US$0,0008090 | 20,39% | -7,40% | US$1.091.792 | US$3.508,85 | 1.349.573.390 MAZA |
| 593 |  CryptoCarbon CCRB | US$0,3050 | -3,58% | -14,87% | US$1.086.384 | US$40.450,43 | 3.562.111 CCRB |
| 594 |  ColossusXT COLX | US$0,0002662 | -10,96% | 196,07% | US$1.072.193 | US$22.686,13 | 4.027.031.669 COLX |
| 595 |  ELTCOIN ELTCOIN | US$0,01189 | 17,51% | 11,36% | US$1.070.155 | US$106.038 | 90.000.000 ELTCOIN |
| 596 |  FuelCoin FC2 | US$0,01049 | -10,61% | 90,38% | US$1.066.385 | US$7.009,52 | 101.644.041 FC2 |
| 597 |  Trollcoin TROLL | US$0,001873 | -10,96% | 51,71% | US$1.061.367 | US$937,80 | 566.584.646 TROLL |
| 598 |  Cream CRM | US$0,02226 | 9,10% | 36,72% | US$998.841 | US$17.844,51 | 44.872.962 CRM |
| 599 |  Piggycoin PIGGY | US$0,002037 | 97,21% | -7,56% | US$993.432 | US$19.223,92 | 487.592.825 PIGGY |
| 600 |  Nekonium NUKO | US$0,1729 | -29,35% | -42,97% | US$991.316 | US$8.311,58 | 5.734.373 NUKO |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.