Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.802,85 | -5,00% | -6,71% | US$264.787.889.015 | US$16.516.611.072 | 16.755.700 BTC |
| 2 |  Ethereum ETH | US$821,06 | 0,80% | 21,91% | US$79.221.930.545 | US$3.569.057.024 | 96.486.989 ETH |
| 3 |  Bitcoin Cash BCH | US$3.267,17 | -15,37% | 77,66% | US$55.113.289.517 | US$3.664.330.496 | 16.868.800 BCH |
| 4 |  XRP XRP | US$1,19 | 49,51% | 50,25% | US$46.218.148.809 | US$3.626.108.416 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$317,46 | 0,51% | 15,94% | US$17.273.469.682 | US$1.555.940.992 | 54.411.208 LTC |
| 6 |  IOTA MIOTA | US$5,03 | -0,59% | 38,83% | US$13.980.713.188 | US$434.567.712 | 2.779.530.283 MIOTA |
| 7 |  Cardano ADA | US$0,4779 | 0,23% | 128,42% | US$12.389.277.445 | US$162.925.728 | 25.927.070.538 ADA |
| 8 |  Dash DASH | US$1.434,82 | -7,07% | 59,10% | US$11.144.545.633 | US$476.900.256 | 7.767.233 DASH |
| 9 |  NEM XEM | US$0,9981 | 5,86% | 74,82% | US$8.982.920.228 | US$112.834.600 | 8.999.999.999 XEM |
| 10 |  Bitcoin Gold BTG | US$406,77 | -9,67% | 34,29% | US$6.801.143.485 | US$352.178.496 | 16.719.749 BTG |
| 11 |  Monero XMR | US$417,98 | -8,96% | 32,88% | US$6.480.893.450 | US$354.020.512 | 15.505.285 XMR |
| 12 |  EOS EOS | US$10,60 | -12,36% | 31,46% | US$5.862.769.707 | US$349.756.096 | 553.081.759 EOS |
| 13 |  Neo NEO | US$71,37 | -4,38% | 48,62% | US$4.639.131.508 | US$225.272.320 | 65.000.000 NEO |
| 14 |  Stellar XLM | US$0,2572 | 1,98% | 40,22% | US$4.593.276.510 | US$199.122.064 | 17.858.779.390 XLM |
| 15 |  Qtum QTUM | US$62,23 | -4,13% | 230,46% | US$4.589.808.706 | US$905.592.512 | 73.750.288 QTUM |
| 16 |  Ethereum Classic ETC | US$42,10 | -1,96% | 36,61% | US$4.148.725.844 | US$825.239.040 | 98.542.980 ETC |
| 17 |  TRON TRX | US$0,04597 | -4,48% | 166,73% | US$3.022.387.606 | US$460.307.840 | 65.748.192.475 TRX |
| 18 |  Lisk LSK | US$24,17 | 24,48% | 128,80% | US$2.807.794.310 | US$201.109.920 | 116.180.148 LSK |
| 19 |  BitConnect BCC | US$340,55 | -5,95% | -10,18% | US$1.992.901.775 | US$19.732.766 | 5.851.935 BCC |
| 20 |  Zcash ZEC | US$651,49 | -1,43% | 36,35% | US$1.880.370.443 | US$279.558.048 | 2.886.269 ZEC |
| 21 |  Verge XVG | US$0,1283 | -13,89% | 608,78% | US$1.854.194.018 | US$374.102.624 | 14.449.755.324 XVG |
| 22 |  OmiseGO OMG | US$17,12 | -3,37% | 57,87% | US$1.746.824.740 | US$127.590.264 | 102.042.552 OMG |
| 23 |  Waves WAVES | US$16,03 | 6,06% | 22,53% | US$1.602.655.602 | US$90.875.640 | 100.000.000 WAVES |
| 24 |  HyperCash HC | US$36,64 | -0,92% | 105,16% | US$1.553.369.945 | US$158.964.000 | 42.399.936 HC |
| 25 |  BitShares BTS | US$0,5868 | -7,14% | 98,84% | US$1.529.121.742 | US$87.189.184 | 2.605.710.000 BTS |
| 26 |  Populous PPT | US$36,92 | -11,69% | -9,65% | US$1.523.199.339 | US$3.097.095 | 41.252.246 PPT |
| 27 |  Stratis STRAT | US$12,93 | 15,23% | 35,12% | US$1.275.310.627 | US$120.408.176 | 98.669.906 STRAT |
| 28 |  Ardor ARDR | US$1,25 | 8,86% | 40,69% | US$1.247.426.040 | US$27.422.430 | 998.999.495 ARDR |
| 29 |  Tether USDT | US$1,01 | 0,93% | -0,21% | US$1.229.303.350 | US$3.106.721.792 | 1.218.089.837 USDT |
| 30 |  Nxt NXT | US$1,22 | 5,44% | 77,90% | US$1.222.160.091 | US$264.017.408 | 998.999.942 NXT |
| 31 |  Komodo KMD | US$11,15 | 46,23% | 200,71% | US$1.157.331.646 | US$80.253.344 | 103.791.415 KMD |
| 32 |  Bytecoin BCN | US$0,006110 | 18,72% | 118,67% | US$1.119.592.816 | US$21.724.530 | 183.253.534.612 BCN |
| 33 |  Augur REP | US$83,99 | -7,74% | 134,82% | US$923.881.920 | US$36.890.240 | 11.000.000 REP |
| 34 |  Steem STEEM | US$3,65 | 8,23% | 84,29% | US$896.398.855 | US$22.309.856 | 245.890.760 STEEM |
| 35 |  Dogecoin DOGE | US$0,007425 | 9,78% | 104,03% | US$834.820.400 | US$159.153.568 | 112.440.240.320 DOGE |
| 36 |  MonaCoin MONA | US$14,42 | -3,24% | 0,70% | US$809.781.090 | US$14.525.622 | 56.173.925 MONA |
| 37 |  Siacoin SC | US$0,02506 | 7,01% | 129,33% | US$786.817.245 | US$77.805.744 | 31.396.146.174 SC |
| 38 |  Ark ARK | US$7,89 | 5,30% | 79,38% | US$772.845.627 | US$20.930.790 | 97.981.284 ARK |
| 39 |  Veritaseum VERI | US$374,96 | 37,25% | 81,72% | US$763.668.388 | US$2.464.551 | 2.036.645 VERI |
| 40 |  Nano NANO | US$4,93 | 22,36% | 74,49% | US$657.458.948 | US$15.051.408 | 133.248.290 NANO |
| 41 |  Status SNT | US$0,1785 | -1,48% | 150,55% | US$619.640.831 | US$30.463.414 | 3.470.483.788 SNT |
| 42 |  Decred DCR | US$93,82 | -1,78% | 35,34% | US$600.602.262 | US$7.503.268 | 6.401.868 DCR |
| 43 |  SALT SALT | US$11,28 | 24,53% | 29,16% | US$581.334.849 | US$33.123.256 | 51.542.003 SALT |
| 44 |  PIVX PIVX | US$10,19 | 23,73% | 87,58% | US$562.560.179 | US$17.090.454 | 55.186.008 PIVX |
| 45 |  Electroneum ETN | US$0,1091 | 41,62% | 51,54% | US$545.274.975 | US$27.886.844 | 4.997.507.466 ETN |
| 46 |  Golem GNT | US$0,6541 | 6,21% | 61,30% | US$545.202.137 | US$33.237.984 | 833.452.000 GNT |
| 47 |  Binance Coin BNB | US$5,18 | 0,33% | 64,24% | US$512.893.211 | US$46.905.476 | 99.014.000 BNB |
| 48 |  DigiByte DGB | US$0,04962 | -3,82% | 144,73% | US$475.524.823 | US$75.978.224 | 9.583.806.323 DGB |
| 49 |  Obyte GBYTE | US$696,78 | 7,30% | 105,99% | US$449.576.817 | US$6.820.173 | 645.222 GBYTE |
| 50 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,53 | 2,73% | 137,96% | US$422.688.472 | US$57.319.864 | 277.162.633 VEN |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.