Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Qwark QWARK | US$0,2521 | 12,31% | 37,85% | US$10.998.594 | US$832.071 | 43.625.589 QWARK |
| 352 |  EDC Blockchain EDC | US$0,01214 | 5,18% | 2,40% | US$10.762.830 | US$444.489 | 886.211.988 EDC |
| 353 |  Pluton PLU | US$12,65 | 35,94% | 24,95% | US$10.750.813 | US$30.303,99 | 850.000 PLU |
| 354 |  InvestFeed IFT | US$0,05608 | -8,39% | 9,15% | US$10.732.852 | US$100.459 | 191.381.257 IFT |
| 355 |  ExclusiveCoin EXCL | US$2,44 | 9,40% | 51,30% | US$10.687.715 | US$2.512.393 | 4.380.776 EXCL |
| 356 |  MyBit MYB | US$3,80 | 11,17% | 100,50% | US$10.648.333 | US$38.214,84 | 2.799.476 MYB |
| 357 |  Tao XTO | US$0,3248 | -4,64% | -11,55% | US$10.615.137 | US$6.241,42 | 32.685.844 XTO |
| 358 |  Sexcoin SXC | US$0,08178 | -2,03% | 21,46% | US$10.264.848 | US$92.986,86 | 125.519.976 SXC |
| 359 |  2GIVE 2GIVE | US$0,01974 | 23,31% | 63,82% | US$10.249.163 | US$1.536.089 | 519.260.286 2GIVE |
| 360 |  Ethereum Movie Venture EMV | US$1,56 | 659,88% | 215,76% | US$10.221.318 | US$10.820,37 | 6.566.666 EMV |
| 361 |  Primecoin XPM | US$0,4693 | -13,09% | 38,47% | US$10.221.020 | US$427.395 | 21.779.242 XPM |
| 362 |  APX APX | US$14,14 | -4,87% | 29,60% | US$9.946.151 | US$95.426,59 | 703.179 APX |
| 363 |  ToaCoin TOA | US$0,007443 | -2,48% | -21,37% | US$9.908.379 | US$38.631,83 | 1.331.155.614 TOA |
| 364 |  Syndicate SYNX | US$0,5830 | 3,00% | 9,96% | US$9.753.062 | US$1.295.551 | 16.728.670 SYNX |
| 365 |  Riecoin RIC | US$0,2393 | -0,88% | 21,39% | US$9.569.873 | US$563.423 | 39.992.975 RIC |
| 366 |  Blitzcash BLITZ | US$2,32 | -3,51% | 86,44% | US$9.549.778 | US$354.389 | 4.113.229 BLITZ |
| 367 |  CHIPS CHIPS | US$0,4696 | 36,50% | 63,31% | US$9.448.184 | US$8.524,72 | 20.119.388 CHIPS |
| 368 |  PRIZM PZM | US$0,7654 | -14,95% | -7,01% | US$9.372.149 | US$12.252,23 | 12.244.996 PZM |
| 369 |  Sharechain SSS | US$0,005720 | 62,59% | 30,90% | US$9.345.026 | US$150.952 | 1.633.760.178 SSS |
| 370 |  Farad FRD | US$0,07183 | -11,45% | -28,90% | US$9.077.202 | US$37.049,59 | 126.362.038 FRD |
| 371 |  MCAP MCAP | US$0,8527 | -5,37% | -27,39% | US$8.944.735 | US$856.824 | 10.490.000 MCAP |
| 372 |  ZClassic ZCL | US$4,92 | 0,05% | 17,02% | US$8.899.232 | US$709.461 | 1.809.800 ZCL |
| 373 |  Project Decorum PDC | US$0,1776 | 10,88% | 30,33% | US$8.878.512 | US$178.582 | 50.000.000 PDC |
| 374 |  Breakout BRK | US$0,4842 | -5,29% | 69,46% | US$8.783.958 | US$439.968 | 18.142.083 BRK |
| 375 |  Dynamic DYN | US$4,60 | 11,92% | -8,57% | US$8.681.048 | US$1.962.159 | 1.887.926 DYN |
| 376 |  Bitswift BITS | US$2,10 | 0,96% | 20,44% | US$8.531.913 | US$288.920 | 4.069.197 BITS |
| 377 |  Atmos ATMOS | US$0,08416 | 26,43% | 69,54% | US$8.443.754 | US$22.294,54 | 100.334.183 ATMOS |
| 378 |  DubaiCoin DBIX | US$4,87 | -2,20% | -7,22% | US$8.369.088 | US$174.214 | 1.719.459 DBIX |
| 379 |  Propy PRO | US$0,5944 | -0,85% | 4,90% | US$8.355.540 | US$164.804 | 14.057.212 PRO |
| 380 |  DCORP DRP | US$1,03 | -1,69% | 89,35% | US$8.316.046 | US$55.211,37 | 8.094.002 DRP |
| 381 |  eBitcoin EBTC | US$0,4398 | -5,14% | -11,46% | US$8.311.555 | US$94.117,15 | 18.897.126 EBTC |
| 382 |  Primalbase Token PBT | US$8.263,39 | 7,74% | 12,75% | US$8.263.392 | US$1.298.599 | 1.000 PBT |
| 383 |  HelloGold HGT | US$0,03138 | -10,97% | 10,46% | US$8.253.058 | US$44.834,93 | 263.034.654 HGT |
| 384 |  Breakout Stake BRX | US$1,32 | 11,96% | 19,44% | US$8.244.941 | US$430.650 | 6.268.082 BRX |
| 385 |  SportyCo SPF | US$0,1682 | 15,03% | 4,52% | US$8.129.096 | US$512.261 | 48.341.012 SPF |
| 386 |  Creditbit CRB | US$0,4903 | 21,24% | 36,04% | US$8.093.787 | US$622.058 | 16.508.356 CRB |
| 387 |  Dovu DOV | US$0,1263 | -4,00% | 31,41% | US$8.055.907 | US$11.879,82 | 63.761.400 DOV |
| 388 |  Aeron ARN | US$0,6672 | -4,43% | 124,63% | US$8.006.261 | US$5.438.247 | 12.000.000 ARN |
| 389 |  TrustPlus TRUST | US$0,2471 | 5,29% | 20,42% | US$7.928.441 | US$1.082.317 | 32.086.595 TRUST |
| 390 |  MintCoin MINT | US$0,0003171 | 13,59% | 22,04% | US$7.911.961 | US$44.556,22 | 24.947.260.808 MINT |
| 391 |  Synergy SNRG | US$2,38 | 3,75% | 14,63% | US$7.809.721 | US$124.400 | 3.283.083 SNRG |
| 392 |  EuropeCoin ERC | US$0,7735 | 1,52% | 23,35% | US$7.712.637 | US$239.873 | 9.970.543 ERC |
| 393 |  PAC Global PAC | US$0,000002337 | 21,99% | 138,34% | US$7.707.010 | US$70.903,20 | 3.297.734.625.082 PAC |
| 394 |  TrueFlip TFL | US$1,21 | 2,68% | 75,46% | US$7.576.758 | US$1.989,75 | 6.247.267 TFL |
| 395 |  Voise VOISE | US$0,01172 | -6,56% | -14,94% | US$7.537.311 | US$950.014 | 643.012.000 VOISE |
| 396 |  Yocoin YOC | US$0,06908 | -7,53% | 111,65% | US$7.531.161 | US$92.144,10 | 109.025.000 YOC |
| 397 |  Bonpay BON | US$0,6626 | 0,98% | -0,81% | US$7.480.723 | US$18.733,36 | 11.290.301 BON |
| 398 |  Espers ESP | US$0,0003531 | 4,90% | 218,25% | US$7.356.299 | US$167.130 | 20.836.098.384 ESP |
| 399 |  Flixxo FLIXX | US$0,1020 | 13,54% | 56,61% | US$7.341.817 | US$143.626 | 71.984.123 FLIXX |
| 400 |  BlueCoin BLU | US$0,01272 | -10,84% | -10,60% | US$7.311.408 | US$3.943,26 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.