Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Soarcoin SOAR | US$0,02459 | -5,87% | -14,39% | US$17.531.045 | US$96.293,42 | 712.910.569 SOAR |
| 302 |  The ChampCoin TCC | US$0,1060 | -5,26% | -7,43% | US$17.483.735 | US$58.955,53 | 164.925.727 TCC |
| 303 |  Etheroll DICE | US$2,49 | -11,25% | -15,68% | US$17.452.153 | US$17.273,22 | 7.001.623 DICE |
| 304 |  Blackmoon BMC | US$0,5764 | 12,27% | 22,09% | US$17.319.046 | US$3.990.992 | 30.049.251 BMC |
| 305 |  DeepOnion ONION | US$3,76 | 15,52% | 38,18% | US$17.292.241 | US$260.095 | 4.599.260 ONION |
| 306 |  Boolberry BBR | US$1,57 | -24,99% | -22,89% | US$16.787.920 | US$16.819,93 | 10.720.038 BBR |
| 307 |  Target Coin TGT | US$0,01756 | 6,94% | 3,52% | US$16.721.060 | US$6.546,55 | 952.429.892 TGT |
| 308 |  ArtByte ABY | US$0,02006 | 19,18% | 110,85% | US$15.899.436 | US$3.067.685 | 792.537.250 ABY |
| 309 |  BitCrystals BCY | US$0,6852 | 10,35% | 47,09% | US$15.891.017 | US$1.209.143 | 23.192.531 BCY |
| 310 |  OAX OAX | US$0,6327 | 6,91% | 47,92% | US$15.824.045 | US$3.631.633 | 25.009.250 OAX |
| 311 |  Sequence SEQ | US$0,3483 | 3,95% | 23,81% | US$15.755.592 | US$260.768 | 45.242.107 SEQ |
| 312 |  NVO NVST | US$1,05 | -20,86% | -7,79% | US$15.728.874 | US$6.639,22 | 15.000.000 NVST |
| 313 |  Bitmark BTM | US$2,10 | -3,93% | -11,46% | US$15.710.782 | US$411.679 | 7.481.900 BTM |
| 314 |  DAO.Casino BET | US$0,09385 | 7,59% | 70,69% | US$15.697.600 | US$98.392,16 | 167.270.821 BET |
| 315 |  Novacoin NVC | US$8,11 | -5,48% | 14,62% | US$15.645.007 | US$282.782 | 1.929.890 NVC |
| 316 |  Xenon XNN | US$0,05204 | 35,05% | 52,76% | US$15.610.919 | US$25.918,98 | 300.000.000 XNN |
| 317 |  Sphere SPHR | US$5,00 | -0,22% | -9,44% | US$15.399.724 | US$763.160 | 3.082.940 SPHR |
| 318 |  Memetic / PepeCoin MEME | US$0,8127 | 2,61% | -10,54% | US$15.147.662 | US$3.585.430 | 18.638.520 MEME |
| 319 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2399 | 1,19% | -8,42% | US$14.904.473 | US$603,29 | 62.131.190 ETT |
| 320 |  VIBE VIBE | US$0,08632 | 12,44% | 70,32% | US$14.891.579 | US$258.939 | 172.513.681 VIBE |
| 321 |  Rivetz RVT | US$0,5639 | -1,82% | -7,14% | US$14.798.156 | US$39.720,62 | 26.244.468 RVT |
| 322 |  BlockCAT CAT | US$1,98 | 8,78% | 49,17% | US$14.549.466 | US$202.438 | 7.360.121 CAT |
| 323 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1698 | -6,29% | -15,19% | US$14.393.481 | US$10.669,30 | 84.774.216 OXY[OLD] |
| 324 |  Curecoin CURE | US$0,6033 | 3,39% | 17,63% | US$14.370.349 | US$354.896 | 23.818.232 CURE |
| 325 |  Change CAG | US$0,3860 | 13,45% | 21,30% | US$14.323.046 | US$281.680 | 37.109.887 CAG |
| 326 |  Chrono.tech TIME | US$19,73 | -10,00% | 9,50% | US$14.006.988 | US$432.612 | 710.113 TIME |
| 327 |  Auroracoin AUR | US$1,58 | -7,98% | 16,57% | US$13.717.173 | US$277.247 | 8.658.139 AUR |
| 328 |  ClearPoll POLL | US$1,90 | -6,66% | -3,26% | US$13.298.194 | US$414.248 | 6.999.991 POLL |
| 329 |  COS COS | US$0,2200 | -13,16% | 43,85% | US$13.090.500 | US$754.687 | 59.511.686 COS |
| 330 |  Internet of People IOP | US$7,20 | 17,17% | 6,06% | US$13.082.888 | US$12.216.242 | 1.816.107 IOP |
| 331 |  Oyster PRL | US$0,4085 | 399,64% | 950,29% | US$12.999.122 | US$3.043.843 | 31.823.026 PRL |
| 332 |  LockTrip LOC | US$0,9200 | 12,37% | 0,00% | US$12.920.151 | US$123.328 | 14.043.321 LOC |
| 333 |  Kore KORE | US$6,35 | -3,85% | 36,04% | US$12.837.774 | US$1.296.648 | 2.022.465 KORE |
| 334 |  HTML5COIN HTML5 | US$0,0003132 | 90,75% | 85,13% | US$12.733.390 | US$71.546,34 | 40.659.020.000 HTML5 |
| 335 |  Bitcoin Plus XBC | US$122,32 | 2,79% | 9,63% | US$12.730.834 | US$604.040 | 104.075 XBC |
| 336 |  B2BX B2B | US$0,7996 | -2,41% | -4,66% | US$12.685.035 | US$31.893,41 | 15.864.963 B2B |
| 337 |  DopeCoin DOPE | US$0,1081 | 17,09% | 44,06% | US$12.628.564 | US$1.710.059 | 116.845.228 DOPE |
| 338 |  MarteXcoin MXT | US$4,36 | -8,16% | -10,92% | US$12.332.006 | US$34.854,00 | 2.829.586 MXT |
| 339 |  Pesetacoin PTC | US$0,09204 | 19,86% | 17,34% | US$12.146.596 | US$1.006.883 | 131.972.244 PTC |
| 340 |  Lampix PIX | US$0,1065 | 21,18% | 78,54% | US$12.065.482 | US$64.185,36 | 113.322.017 PIX |
| 341 |  Astro ASTRO | US$3,55 | -10,56% | 28,37% | US$11.759.787 | US$1.760,94 | 3.313.833 ASTRO |
| 342 |  ECC ECC | US$0,0004698 | -0,19% | 15,22% | US$11.744.064 | US$18.972,51 | 25.000.000.000 ECC |
| 343 |  EarthCoin EAC | US$0,001013 | -11,80% | 36,65% | US$11.730.929 | US$277.303 | 11.575.742.722 EAC |
| 344 |  LATOKEN LA | US$0,2554 | -15,51% | -9,83% | US$11.688.913 | US$592.865 | 45.760.869 LA |
| 345 |  EncrypGen DNA | US$0,3008 | -0,84% | -44,84% | US$11.603.870 | US$102.830 | 38.577.567 DNA |
| 346 |  Masternodecoin MTNC | US$0,2458 | -1,39% | -17,47% | US$11.560.359 | US$7.217,04 | 47.023.456 MTNC |
| 347 |  GoldCoin GLC | US$0,2817 | -0,73% | 93,64% | US$11.467.923 | US$1.220.609 | 40.704.760 GLC |
| 348 |  Zephyr ZEPH | US$0,08998 | 0,82% | 87,14% | US$11.336.180 | US$40.822,06 | 125.990.535 ZEPH |
| 349 |  Bela BELA | US$0,2896 | 10,63% | 68,57% | US$11.323.059 | US$1.089.229 | 39.097.250 BELA |
| 350 |  DecentBet DBET | US$0,1444 | 9,96% | 26,02% | US$11.309.294 | US$41.823,27 | 78.330.155 DBET |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.