Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RChain RHOC | US$0,7541 | -4,50% | 18,19% | US$137.970.303 | US$220.805 | 182.963.195 RHOC |
| 102 |  Bancor BNT | US$4,54 | 1,97% | 23,97% | US$135.823.341 | US$8.224.620 | 29.931.066 BNT |
| 103 |  Time New Bank TNB | US$0,1187 | 29,95% | 164,52% | US$134.434.905 | US$29.779.638 | 1.132.673.199 TNB |
| 104 |  SONM SNM | US$0,3725 | -6,17% | 61,72% | US$133.935.869 | US$7.868.204 | 359.600.000 SNM |
| 105 |  Horizen ZEN | US$46,88 | 16,82% | 35,18% | US$132.606.591 | US$7.224.596 | 2.828.588 ZEN |
| 106 |  Metaverse ETP ETP | US$3,51 | -14,27% | 5,65% | US$129.149.389 | US$20.529.522 | 36.755.231 ETP |
| 107 |  Peercoin PPC | US$5,14 | -9,70% | 20,48% | US$126.176.498 | US$5.182.819 | 24.527.740 PPC |
| 108 |  Dent DENT | US$0,01124 | 25,60% | 424,04% | US$119.300.086 | US$4.598.288 | 10.614.760.961 DENT |
| 109 |  AdEx ADX | US$1,94 | 18,44% | 57,93% | US$116.708.221 | US$23.406.928 | 60.248.315 ADX |
| 110 |  Skycoin SKY | US$18,13 | 5,63% | 32,95% | US$114.734.099 | US$592.862 | 6.330.006 SKY |
| 111 |  Aragon ANT | US$3,53 | 3,05% | 38,39% | US$113.996.865 | US$2.138.150 | 32.250.457 ANT |
| 112 |  Ripio Credit Network RCN | US$0,2332 | -0,30% | 51,06% | US$113.864.858 | US$20.115.048 | 488.318.724 RCN |
| 113 |  Quantstamp QSP | US$0,1839 | 6,05% | 62,11% | US$113.521.260 | US$11.526.729 | 617.314.171 QSP |
| 114 |  Achain ACT | US$0,3766 | -9,14% | 41,27% | US$112.989.038 | US$2.402.002 | 300.000.000 ACT |
| 115 |  SingularDTV SNGLS | US$0,1858 | -4,63% | 17,69% | US$111.507.368 | US$6.403.239 | 600.000.000 SNGLS |
| 116 |  Kin KIN | US$0,0001442 | 10,60% | 111,52% | US$109.034.125 | US$162.606 | 756.097.560.976 KIN |
| 117 |  DigitalNote XDN | US$0,01573 | 31,57% | 343,99% | US$108.282.977 | US$19.416.660 | 6.885.695.758 XDN |
| 118 |  Red Pulse Phoenix PHX | US$0,1900 | 22,40% | 211,02% | US$103.261.588 | US$3.629.486 | 543.348.500 PHX |
| 119 |  CloakCoin CLOAK | US$20,16 | 28,18% | 100,99% | US$101.901.150 | US$4.364.386 | 5.053.693 CLOAK |
| 120 |  Loopring LRC | US$0,3522 | 8,66% | 42,12% | US$100.797.639 | US$5.281.886 | 286.170.756 LRC |
| 121 |  Particl PART | US$12,34 | 12,22% | 24,21% | US$96.395.532 | US$1.089.987 | 7.813.409 PART |
| 122 |  Emercoin EMC | US$2,31 | 47,31% | 75,15% | US$94.923.662 | US$1.800.672 | 41.052.870 EMC |
| 123 |  Quantum Resistant Ledger QRL | US$1,78 | 17,05% | 34,63% | US$92.706.515 | US$6.279.325 | 52.000.000 QRL |
| 124 |  Counterparty XCP | US$35,28 | 5,81% | 22,76% | US$92.333.374 | US$2.446.885 | 2.617.442 XCP |
| 125 |  Jinn JINN | US$1.570,82 | -15,32% | 61,41% | US$92.211.757 | US$1.570,82 | 58.703 JINN |
| 126 |  Pura PURA | US$0,5349 | -15,69% | -22,43% | US$92.083.909 | US$376.622 | 172.149.232 PURA |
| 127 |  YOYOW YOYOW | US$0,4287 | 7,78% | 37,01% | US$90.640.949 | US$19.033.320 | 211.436.247 YOYOW |
| 128 |  Revain R | US$0,4746 | -19,22% | -14,42% | US$87.538.313 | US$748.658 | 184.450.000 R |
| 129 |  Po.et POE | US$0,04019 | 52,08% | 191,35% | US$87.466.207 | US$40.329.948 | 2.176.495.390 POE |
| 130 |  KuCoin Shares KCS | US$0,9606 | 11,39% | 77,57% | US$87.460.088 | US$1.764.631 | 91.043.076 KCS |
| 131 |  LBRY Credits LBC | US$0,6921 | -0,22% | 85,87% | US$86.741.940 | US$11.830.461 | 125.329.022 LBC |
| 132 |  Cindicator CND | US$0,05971 | -0,47% | 208,60% | US$86.336.719 | US$11.404.407 | 1.445.976.590 CND |
| 133 |  Wings WINGS | US$0,9600 | 2,03% | 61,05% | US$86.120.955 | US$2.465.126 | 89.708.333 WINGS |
| 134 |  iExec RLC RLC | US$1,08 | 9,57% | 35,96% | US$85.647.738 | US$2.277.436 | 79.070.793 RLC |
| 135 |  HempCoin THC | US$0,3641 | 43,20% | 193,83% | US$83.737.866 | US$13.882.129 | 230.007.393 THC |
| 136 |  Enigma ENG | US$1,11 | -4,40% | 75,38% | US$83.437.041 | US$11.456.113 | 74.836.171 ENG |
| 137 |  Melon MLN | US$138,82 | 9,83% | 79,63% | US$83.207.972 | US$2.153.895 | 599.400 MLN |
| 138 |  XTRABYTES XBY | US$0,1923 | 47,73% | 32,82% | US$82.697.384 | US$2.120.328 | 430.000.000 XBY |
| 139 |  Viacoin VIA | US$3,57 | -3,77% | 29,01% | US$81.833.318 | US$3.732.242 | 22.932.748 VIA |
| 140 |  Mercury MER | US$0,8102 | 2,89% | 46,88% | US$81.016.588 | US$2.113.992 | 100.000.000 MER |
| 141 |  RevolutionVR RVR | US$0,3816 | 15,74% | 22,52% | US$80.128.451 | US$13.868.658 | 210.000.000 RVR |
| 142 |  Agoras Tokens AGRS | US$1,89 | -3,67% | 48,45% | US$79.577.778 | US$654.795 | 42.000.000 AGRS |
| 143 |  Rise RISE | US$0,6973 | 1,10% | 8,57% | US$78.886.632 | US$7.002.704 | 113.139.200 RISE |
| 144 |  Pepe Cash PEPECASH | US$0,1118 | 2,41% | 11,01% | US$78.473.080 | US$20.301,75 | 701.884.009 PEPECASH |
| 145 |  Enjin Coin ENJ | US$0,1037 | -3,13% | 94,09% | US$78.388.419 | US$5.738.939 | 756.192.535 ENJ |
| 146 |  Feathercoin FTC | US$0,4131 | 1,44% | -9,28% | US$76.739.616 | US$1.030.754 | 185.754.600 FTC |
| 147 |  Tael WABI | US$1,69 | 6,43% | 56,69% | US$76.662.666 | US$11.149.698 | 45.248.033 WABI |
| 148 |  ATMChain ATM | US$0,01800 | -2,83% | 2,09% | US$76.429.963 | US$73.483,52 | 4.245.153.758 ATM |
| 149 |  SuperNET UNITY | US$90,69 | -0,35% | 59,51% | US$74.011.742 | US$31.289,40 | 816.061 UNITY |
| 150 |  MobileGo MGO | US$0,7527 | -1,93% | 10,55% | US$73.781.678 | US$621.314 | 98.028.887 MGO |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.