Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SecureCoin SRC | US$0,02224 | -3,97% | 17,56% | US$184.378 | US$1.141,93 | 8.289.676 SRC |
| 752 |  TajCoin TAJ | US$0,02267 | 6,32% | 11,20% | US$183.304 | US$2.376,90 | 8.086.921 TAJ |
| 753 |  CoinonatX XCXT | US$0,01071 | 6,36% | -20,51% | US$179.088 | US$1.414,39 | 16.720.695 XCXT |
| 754 |  Comet CMT | US$0,1974 | 28,94% | 43,91% | US$172.291 | US$3.876,82 | 872.830 CMT |
| 755 |  C-Bit XCT | US$0,001093 | -5,34% | -19,27% | US$172.208 | US$2.048,51 | 157.625.875 XCT |
| 756 |  Bitcoin 21 XBTC21 | US$0,2167 | -28,80% | -35,49% | US$171.880 | US$585,83 | 793.108 XBTC21 |
| 757 |  TEKcoin TEK | US$0,0001214 | 34,83% | 12,04% | US$171.661 | US$1.631,74 | 1.414.054.562 TEK |
| 758 |  GlobalToken GLT | US$0,006310 | 33,20% | 23,33% | US$170.986 | US$5.082,44 | 27.099.300 GLT |
| 759 |  RevolverCoin XRE | US$0,007516 | -30,88% | -16,65% | US$168.113 | US$1.185,34 | 22.366.748 XRE |
| 760 |  Nullex NLX | US$0,004125 | -13,80% | 5,17% | US$166.981 | US$623,33 | 40.477.042 NLX |
| 761 |  BitAsean BAS | US$0,03312 | 4,30% | 59,36% | US$165.606 | US$657,92 | 5.000.000 BAS |
| 762 |  BoostCoin BOST | US$0,01378 | -4,64% | -30,06% | US$163.365 | US$3.430,61 | 11.855.487 BOST |
| 763 |  Creatio XCRE | US$0,007835 | -19,25% | -32,17% | US$160.787 | US$1.099,55 | 20.520.514 XCRE |
| 764 |  RonPaulCoin RPC | US$0,1774 | 20,14% | 27,77% | US$159.595 | US$830,47 | 899.826 RPC |
| 765 |  EagleCoin EAGLE | US$0,07449 | -43,66% | 2,51% | US$155.935 | US$1.089,14 | 2.093.421 EAGLE |
| 766 |  bitGold BITGOLD | US$1.665,48 | -0,62% | 2,72% | US$155.371 | US$2.969,35 | 93 BITGOLD |
| 767 |  Kronecoin KRONE | US$0,03930 | 17,29% | 155,81% | US$155.099 | US$6.439,97 | 3.946.092 KRONE |
| 768 |  CacheCoin CACH | US$0,03508 | -8,39% | -12,53% | US$147.147 | US$944,08 | 4.195.132 CACH |
| 769 |  VoteCoin VOT | US$0,008769 | 1,99% | 44,57% | US$144.464 | US$1.919,68 | 16.474.625 VOT |
| 770 |  Argentum ARG | US$0,01657 | 3,37% | -9,61% | US$143.516 | US$532,76 | 8.660.266 ARG |
| 771 |  bitEUR BITEUR | US$1,22 | -2,81% | -9,27% | US$140.110 | US$7.236,72 | 114.732 BITEUR |
| 772 |  Grimcoin GRIM | US$0,005599 | -72,21% | 137,14% | US$139.726 | US$50.062,25 | 24.955.324 GRIM |
| 773 |  Interzone ITZ | US$0,06420 | 63,91% | 189,33% | US$135.935 | US$4.024,75 | 2.117.335 ITZ |
| 774 |  Litecred LTCR | US$0,004381 | 59,85% | -4,52% | US$132.427 | US$767,06 | 30.227.750 LTCR |
| 775 |  Virta Unique Coin VUC | US$0,002064 | -3,36% | -7,65% | US$127.025 | US$4.968,82 | 61.532.825 VUC |
| 776 |  PRCoin PRC | US$0,007673 | -4,64% | -10,57% | US$124.156 | US$13.937,50 | 16.181.400 PRC |
| 777 |  Marijuanacoin MAR | US$0,07803 | 7,83% | 10,89% | US$122.112 | US$597,91 | 1.565.001 MAR |
| 778 |  Neuro NRO | US$0,002975 | 51,01% | -4,15% | US$120.031 | US$992,50 | 40.344.341 NRO |
| 779 |  Californium CF | US$0,04948 | -33,02% | -0,99% | US$119.254 | US$1.083,89 | 2.410.064 CF |
| 780 |  ReeCoin REE | US$0,00004602 | 5,79% | -28,32% | US$117.822 | US$1.750,19 | 2.560.000.000 REE |
| 781 |  Metal Music Coin MTLMC3 | US$0,001461 | -28,05% | -7,87% | US$116.472 | US$691,06 | 79.719.140 MTLMC3 |
| 782 |  Beatcoin XBTS | US$0,07435 | 29,12% | 49,55% | US$113.356 | US$2.127,21 | 1.524.686 XBTS |
| 783 |  Money $$$ | US$0,002461 | -10,49% | 45,02% | US$112.908 | US$924,87 | 45.887.218 $$$ |
| 784 |  Monkey Project MONK | US$1,06 | -16,79% | -14,02% | US$112.072 | US$5.933,74 | 105.797 MONK |
| 785 |  Luna Coin LUNA | US$0,06290 | -3,24% | 125,62% | US$106.649 | US$3.453,57 | 1.695.582 LUNA |
| 786 |  Eryllium ERY | US$0,01841 | 60,04% | 61,85% | US$101.808 | US$4.426,72 | 5.529.869 ERY |
| 787 |  Kurrent KURT | US$0,01006 | -2,06% | 16,11% | US$99.824 | US$3.451,14 | 9.919.485 KURT |
| 788 |  BROTHER BRAT | US$0,0006150 | 30,20% | 57,28% | US$98.399 | US$1.124,31 | 160.000.000 BRAT |
| 789 |  Ammo Reloaded AMMO | US$0,001253 | -4,64% | -26,95% | US$97.432 | US$8.170,75 | 77.777.777 AMMO |
| 790 |  Iconic ICON | US$0,1583 | 37,92% | 174,95% | US$93.861 | US$4.794,70 | 592.894 ICON |
| 791 |  AnarchistsPrime ACP | US$0,02125 | -4,22% | -97,13% | US$93.383 | US$3.726,37 | 4.394.874 ACP |
| 792 |  BipCoin BIP | US$0,05481 | -6,46% | -22,63% | US$89.183 | US$862,26 | 1.627.261 BIP |
| 793 |  X-Coin XCO | US$0,006799 | 30,48% | 17,99% | US$84.200 | US$3.015,80 | 12.384.976 XCO |
| 794 |  AllSafe ASAFE | US$0,009517 | -6,00% | -0,41% | US$76.418 | US$3.537,17 | 8.030.000 ASAFE |
| 795 |  Global Tour Coin GTC | US$0,002505 | -10,25% | -55,65% | US$74.880 | US$1.640,77 | 29.887.402 GTC |
| 796 |  LiteCoin Ultra LTCU | US$0,07658 | -14,86% | -60,06% | US$70.410 | US$24.382,38 | 919.402 LTCU |
| 797 |  Flaxscript FLAX | US$0,01247 | 23,96% | 24,54% | US$69.684 | US$685,23 | 5.590.195 FLAX |
| 798 |  Impact IMX | US$0,0006262 | -38,89% | 184,67% | US$68.578 | US$3.532,17 | 109.509.127 IMX |
| 799 |  Jin Coin JIN | US$0,006420 | 0,00% | -58,89% | US$63.228 | US$1.619,62 | 9.848.485 JIN |
| 800 |  WomenCoin WOMEN | US$0,001368 | 1,11% | 25,48% | US$60.506 | US$1.031,43 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.