Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UniCoin UNIC | US$0,2556 | -17,09% | 20,47% | US$759.148 | US$286,29 | 2.970.363 UNIC |
| 852 |  Accelerator Network ACC | US$3,23 | -0,67% | -18,70% | US$733.952 | US$35,49 | 227.001 ACC |
| 853 |  BitBoost BBT | US$0,1498 | -0,67% | 26,51% | US$728.624 | US$369,85 | 4.862.878 BBT |
| 854 |  Bitpark Coin BPC | US$0,009241 | 19,73% | -17,58% | US$693.041 | US$216,15 | 75.000.000 BPC |
| 855 |  Maxcoin MAX | US$0,01033 | 2,66% | -25,29% | US$633.459 | US$386,55 | 61.293.909 MAX |
| 856 |  KiloCoin KLC | US$0,003197 | -0,06% | 61,11% | US$627.656 | US$261,86 | 196.297.971 KLC |
| 857 |  Universe UNI | US$0,04964 | 12,94% | -2,46% | US$610.342 | US$342,25 | 12.294.170 UNI |
| 858 |  GAIA GAIA | US$0,02409 | -23,61% | -38,25% | US$580.567 | US$454,18 | 24.101.381 GAIA |
| 859 |  WayGuide WAY | US$0,005324 | -4,64% | -4,63% | US$532.614 | US$2,05 | 100.040.708 WAY |
| 860 |  FuckToken FUCK | US$0,01025 | -0,67% | 16,26% | US$526.869 | US$29,97 | 51.392.877 FUCK |
| 861 |  SwagBucks BUCKS | US$1,49 | -0,33% | -10,95% | US$491.940 | US$433,94 | 329.294 BUCKS |
| 862 |  BTCtalkcoin TALK | US$0,007516 | -13,22% | -26,46% | US$490.738 | US$192,09 | 65.290.635 TALK |
| 863 |  LottoCoin LOT | US$0,00003196 | -21,44% | -11,65% | US$463.088 | US$274,71 | 14.491.014.421 LOT |
| 864 |  Bitstar BITS | US$0,02004 | 11,07% | 3,36% | US$462.485 | US$397,81 | 23.079.737 BITS |
| 865 |  SproutsExtreme SPEX | US$0,0001561 | -6,40% | 0,00% | US$447.527 | US$3,12 | 2.866.607.586 SPEX |
| 866 |  KushCoin KUSH | US$0,08181 | 9,01% | 5,34% | US$446.355 | US$484,22 | 5.455.987 KUSH |
| 867 |  Sterlingcoin SLG | US$0,1018 | -5,52% | -21,21% | US$428.461 | US$368,74 | 4.209.839 SLG |
| 868 |  SACoin SAC | US$0,05950 | 18,80% | -21,90% | US$417.452 | US$48,53 | 7.015.622 SAC |
| 869 |  iTicoin ITI | US$12,97 | 2,41% | -21,87% | US$414.947 | US$336,72 | 32.000 ITI |
| 870 |  Freicoin FRC | US$0,01394 | -4,64% | 24,80% | US$413.724 | US$14,45 | 29.686.790 FRC |
| 871 |  Tigercoin TGC | US$0,009395 | 7,95% | -20,23% | US$409.039 | US$74,67 | 43.536.800 TGC |
| 872 |  BitTokens BXT | US$0,7132 | -16,31% | -26,39% | US$404.604 | US$229,19 | 567.309 BXT |
| 873 |  Flycoin FLY | US$1,90 | -4,41% | 0,00% | US$400.808 | US$6,50 | 210.806 FLY |
| 874 |  DigiCube CUBE | US$0,0001566 | -4,62% | -7,43% | US$380.371 | US$17,22 | 2.429.126.009 CUBE |
| 875 |  HOdlcoin HODL | US$0,002349 | 41,19% | -12,17% | US$379.035 | US$64,49 | 161.372.980 HODL |
| 876 |  EMoneyPower EMP | US$0,04087 | 429,53% | 321,27% | US$375.998 | US$156,59 | 9.200.000 EMP |
| 877 |  Shilling SH | US$0,009239 | -4,64% | -12,82% | US$369.482 | US$27,85 | 39.992.975 SH |
| 878 |  OHM OHM | US$0,01206 | 0,00% | 81,50% | US$361.559 | US$140,93 | 29.986.895 OHM |
| 879 |  GoldReserve XGR | US$0,02036 | 5,42% | 9,40% | US$349.547 | US$182,40 | 17.171.382 XGR |
| 880 |  Mineum MNM | US$0,03633 | -7,94% | 31,20% | US$342.870 | US$142,34 | 9.436.367 MNM |
| 881 |  Confido CFD | US$0,03628 | 4,27% | -10,46% | US$326.480 | US$69,40 | 9.000.000 CFD |
| 882 |  Sativacoin STV | US$0,04479 | -29,24% | -29,08% | US$317.412 | US$314,80 | 7.087.285 STV |
| 883 |  SatoshiMadness MAD | US$0,0001566 | -4,62% | -7,43% | US$313.282 | US$333,48 | 2.000.683.485 MAD |
| 884 |  Halcyon HAL | US$0,05637 | -13,11% | -7,62% | US$301.769 | US$107,23 | 5.353.220 HAL |
| 885 |  AmberCoin AMBER | US$0,006890 | -0,19% | 38,61% | US$301.083 | US$1,60 | 43.699.481 AMBER |
| 886 |  WMCoin WMC | US$0,02599 | 0,00% | -1,16% | US$299.640 | US$12,28 | 11.527.489 WMC |
| 887 |  Cypher CYP | US$0,04698 | -4,64% | 43,89% | US$299.017 | US$34,62 | 6.365.285 CYP |
| 888 |  OctoCoin 888 | US$0,005693 | 7,72% | -20,23% | US$289.146 | US$339,82 | 50.793.056 888 |
| 889 |  QuazarCoin QCN | US$0,04698 | 17,65% | 135,57% | US$283.967 | US$478,03 | 6.044.911 QCN |
| 890 |  Yacoin YAC | US$0,002349 | 19,19% | 0,00% | US$281.929 | US$14,92 | 120.030.488 YAC |
| 891 |  Acoin ACOIN | US$0,2308 | 35,23% | 36,28% | US$281.639 | US$224,85 | 1.220.085 ACOIN |
| 892 |  Darsek KED | US$0,01827 | -6,15% | 30,62% | US$278.865 | US$230,32 | 15.261.561 KED |
| 893 |  Philosopher Stones PHS | US$0,04619 | -4,64% | -2,50% | US$277.822 | US$23,75 | 6.014.340 PHS |
| 894 |  Franko FRK | US$0,2964 | 0,00% | -24,01% | US$275.898 | US$160,02 | 930.767 FRK |
| 895 |  Mincoin MNC | US$0,06738 | 4,42% | 5,30% | US$274.089 | US$464,81 | 4.067.759 MNC |
| 896 |  ParallelCoin DUO | US$0,8890 | 34,02% | 12,68% | US$268.448 | US$466,58 | 301.974 DUO |
| 897 |  iDice ICE | US$0,1657 | -0,41% | -2,51% | US$260.333 | US$35,05 | 1.571.013 ICE |
| 898 |  Rubies RBIES | US$0,02458 | 1,84% | -11,33% | US$256.051 | US$103,83 | 10.415.252 RBIES |
| 899 |  GlobalCoin GLC | US$0,003915 | -15,50% | -35,35% | US$255.124 | US$262,31 | 65.171.010 GLC |
| 900 |  LeaCoin LEA | US$0,0008027 | 127,79% | 6,55% | US$254.543 | US$224,02 | 317.105.691 LEA |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.