Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Antilitecoin ALTC | US$0,0009395 | 14,43% | 38,85% | US$29.607 | US$24,26 | 31.512.613 ALTC |
| 1002 |  PLNcoin PLNC | US$0,001722 | -44,79% | -19,00% | US$29.436 | US$414,50 | 17.089.600 PLNC |
| 1003 |  MiloCoin MILO | US$0,002569 | -2,20% | 0,00% | US$27.720 | US$55,07 | 10.789.954 MILO |
| 1004 |  KingN Coin KNC | US$13,78 | 41,82% | 25,73% | US$27.670 | US$80,80 | 2.008 KNC |
| 1005 |  SocialCoin SOCC | US$0,01954 | 128,85% | 101,95% | US$27.056 | US$53,67 | 1.384.879 SOCC |
| 1006 |  AgrolifeCoin AGLC | US$0,003288 | 0,00% | 177,64% | US$25.467 | US$125,43 | 7.744.663 AGLC |
| 1007 |  CCMiner CCM100 | US$0,007217 | 4,12% | 142,23% | US$24.252 | US$35,83 | 3.360.417 CCM100 |
| 1008 |  PosEx PEX | US$0,009395 | -42,79% | -49,94% | US$23.049 | US$288,30 | 2.453.240 PEX |
| 1009 |  CryptoEscudo CESC | US$0,0001566 | -4,64% | -22,41% | US$22.565 | US$111,85 | 144.105.100 CESC |
| 1010 |  Cashcoin CASH | US$0,0004733 | -15,49% | -67,58% | US$21.845 | US$15,77 | 46.158.242 CASH |
| 1011 |  SpeedCash SCS | US$0,07908 | -3,88% | -16,27% | US$20.705 | US$6,56 | 261.831 SCS |
| 1012 |  Roofs ROOFS | US$0,0001566 | -4,62% | -22,91% | US$20.356 | US$42,98 | 130.000.000 ROOFS |
| 1013 |  SydPak SDP | US$0,1254 | -4,52% | -8,31% | US$20.052 | US$10,85 | 159.868 SDP |
| 1014 |  GameBet Coin GBT | US$0,0009395 | -41,01% | -72,25% | US$19.977 | US$158,11 | 21.262.780 GBT |
| 1015 |  iBank IBANK | US$0,004071 | -11,53% | -24,86% | US$18.428 | US$84,46 | 4.526.324 IBANK |
| 1016 |  GeertCoin GEERT | US$0,003586 | -14,53% | -7,51% | US$18.258 | US$478,30 | 5.091.200 GEERT |
| 1017 |  Elysium ELS | US$0,004541 | 15,25% | -6,08% | US$18.187 | US$58,03 | 4.005.012 ELS |
| 1018 |  MorningStar MRNG | US$0,0005324 | 12,94% | 112,11% | US$17.459 | US$0,3840 | 32.792.682 MRNG |
| 1019 |  Selfiecoin SLFI | US$0,0001566 | -4,64% | -7,43% | US$16.885 | US$8,05 | 107.829.281 SLFI |
| 1020 |  P7Coin P7C | US$0,0004698 | -4,64% | 37,96% | US$16.545 | US$11,50 | 35.220.238 P7C |
| 1021 |  RSGPcoin RSGP | US$9,24 | -3,39% | -19,67% | US$15.961 | US$69,86 | 1.728 RSGP |
| 1022 |  Ride My Car RIDE | US$0,0001566 | -52,32% | -44,31% | US$15.859 | US$7,30 | 101.276.976 RIDE |
| 1023 |  BioBar BIOB | US$0,01722 | -42,99% | 0,00% | US$15.257 | US$4,28 | 885.756 BIOB |
| 1024 |  Corethum CRTM | US$0,005993 | -31,56% | -28,51% | US$14.983 | US$14,98 | 2.500.000 CRTM |
| 1025 |  Cabbage CAB | US$0,001409 | -21,96% | -18,62% | US$14.798 | US$19,33 | 10.499.996 CAB |
| 1026 |  GBCGoldCoin GBC | US$0,001211 | -39,02% | -12,44% | US$13.760 | US$1,06 | 11.361.817 GBC |
| 1027 |  BurstOcean OCEAN | US$0,05045 | -28,71% | 36,42% | US$10.688 | US$4,59 | 211.827 OCEAN |
| 1028 |  Bitvolt VOLT | US$0,0006264 | -45,51% | -21,97% | US$9.466 | US$434,00 | 15.112.554 VOLT |
| 1029 |  Magnum MGM | US$0,002037 | -32,85% | 50,93% | US$8.104 | US$4,33 | 3.979.441 MGM |
| 1030 |  NodeCoin NODC | US$0,004384 | -16,56% | -21,46% | US$7.359 | US$9,91 | 1.678.439 NODC |
| 1031 |  Save and Gain SANDG | US$0,002315 | -29,55% | -26,56% | US$7.095 | US$275,05 | 3.064.800 SANDG |
| 1032 |  Concoin CONX | US$0,009082 | 28,62% | 22,02% | US$6.759 | US$230,29 | 744.266 CONX |
| 1033 |  Coimatic 2.0 CTIC2 | US$0,0004756 | -27,58% | -20,39% | US$6.436 | US$251,57 | 13.532.750 CTIC2 |
| 1034 |  Ebittree Coin EBT | US$0,004541 | 91,33% | 0,00% | US$5.742 | US$198,06 | 1.264.511 EBT |
| 1035 |  Ulatech ULA | US$0,02584 | -4,06% | 41,17% | US$5.174 | US$14,41 | 200.261 ULA |
| 1036 |  Sojourn SOJ | US$0,01018 | 0,00% | 2,00% | US$4.939 | US$9,57 | 485.214 SOJ |
| 1037 |  Tristar Coin TSTR | US$0,0009395 | 14,43% | 85,13% | US$4.724 | US$177,54 | 5.027.857 TSTR |
| 1038 |  Lex4All LEX | US$0,004440 | 13,00% | 22,78% | US$4.440 | US$0,4440 | 1.000.000 LEX |
| 1039 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2422 | 13,47% | -8,62% | US$4.028 | US$86,05 | 16.627 XNG |
| 1040 |  PizzaCoin PIZZA | US$0,002505 | -4,64% | -16,33% | US$3.452 | US$68,61 | 1.377.917 PIZZA |
| 1041 |  Digital Credits DGCS | US$0,0003132 | -4,64% | -7,43% | US$1.825 | US$190,31 | 5.826.388 DGCS |
| 1042 |  Abncoin ABN | US$0,01159 | -26,50% | -0,36% | US$784 | US$289,98 | 67.700 ABN |
| 1043 |  Digital Money Bits DMB | US$0,001253 | 27,17% | 12,80% | US$528 | US$331,98 | 421.300 DMB |
| 1044 |  Environ ENV | US$0,000003073 | 0,16% | 12,10% | US$408 | US$1,23 | 132.717.518 ENV |
| 1045 |  CaliphCoin CALC | US$0,001812 | 1,30% | 80,21% | US$158 | US$49,07 | 87.140 CALC |
| 1046 |  Falcoin FAL | US$0,0001665 | -3,51% | 74,31% | US$33 | US$16,65 | 196.766 FAL |
| 1047 |  AppleCoin APW | US$0,0001566 | -4,62% | -7,43% | US$14 | US$69,10 | 88.991 APW |
| 1048 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.436,15 | -1,58% | 4,68% | - | US$78.490,13 | - |
| 1049 |  Internet of Things XOT | US$1.980,98 | -4,64% | -15,83% | - | US$907,47 | - |
| 1050 |  Maker MKR | US$1.095,19 | -13,76% | 40,58% | - | US$799.675 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.