Data Historis Harga Kripto 21/12/2017
Daftar harga kripto yang direkam pada tanggal 21/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Credence Coin CRDNC | US$0,01632 | -29,52% | -37,12% | US$55.942 | US$2.254,05 | 3.427.006 CRDNC |
| 802 |  Rimbit RBT | US$0,0004540 | -5,15% | 37,95% | US$52.439 | US$13.364,06 | 115.499.623 RBT |
| 803 |  VapersCoin VPRC | US$0,00006338 | -4,00% | 124,14% | US$49.448 | US$2.210,77 | 780.124.964 VPRC |
| 804 |  LiteBitcoin LBTC | US$0,01462 | 0,44% | -9,42% | US$46.616 | US$43.957,91 | 3.188.280 LBTC |
| 805 |  Solarflarecoin SFC | US$0,003183 | 3,59% | -4,24% | US$44.824 | US$1.882,34 | 14.083.450 SFC |
| 806 |  Veros VRS | US$0,00008873 | -1,00% | 36,86% | US$43.176 | US$3.611,32 | 486.609.040 VRS |
| 807 |  CybCSec XCS | US$0,003602 | 15,27% | -7,11% | US$42.621 | US$6.204,43 | 11.834.082 XCS |
| 808 |  Frazcoin FRAZ | US$0,004452 | 242,44% | 245,23% | US$41.929 | US$989,18 | 9.417.760 FRAZ |
| 809 |  Master Swiscoin MSCN | US$0,0008713 | -2,22% | -7,15% | US$39.088 | US$1.687,37 | 44.860.930 MSCN |
| 810 |  Project-X NANOX | US$469.763 | -30,12% | 551,95% | US$36.765 | US$2.075,13 | 0 NANOX |
| 811 |  BnrtxCoin BNX | US$0,001287 | 1,22% | -3,60% | US$34.241 | US$910,86 | 26.603.501 BNX |
| 812 |  Wild Beast Block WBB | US$0,1810 | -7,40% | 52,40% | US$31.395 | US$621,80 | 173.436 WBB |
| 813 |  CrevaCoin CREVA | US$0,0007829 | 17,49% | 0,99% | US$28.492 | US$2.865,57 | 36.390.750 CREVA |
| 814 |  Argus ARGUS | US$0,01811 | -2,05% | 39,69% | US$20.792 | US$873,11 | 1.148.324 ARGUS |
| 815 |  LevoPlus LVPS | US$0,01018 | -10,17% | -1,57% | US$15.407 | US$3.098,60 | 1.513.781 LVPS |
| 816 |  GeyserCoin GSR | US$0,3049 | 2,43% | -48,54% | US$14.288 | US$635,91 | 46.864 GSR |
| 817 |  Rawcoin XRC | US$0,01762 | -12,48% | -21,84% | US$12.421 | US$505,59 | 704.882 XRC |
| 818 |  SwapToken TOKEN | US$0,0000006020 | -12,61% | 233,41% | US$9.222 | US$646,12 | 15.320.585.365 TOKEN |
| 819 |  HarmonyCoin HMC | US$0,01002 | -16,55% | -20,98% | US$5.623 | US$6.837,36 | 561.235 HMC |
| 820 |  Paypex PAYX | US$0,8667 | -0,67% | 24,85% | US$59.263.148 | US$173,49 | 68.380.258 PAYX |
| 821 |  Credo CREDO | US$0,05914 | 24,19% | 59,72% | US$32.523.308 | US$194,78 | 549.891.703 CREDO |
| 822 |  BCAP BCAP | US$2,88 | -0,67% | 32,18% | US$28.786.235 | US$284,68 | 10.000.000 BCAP |
| 823 |  E-coin ECN | US$4,93 | 56,13% | 100,03% | US$23.777.545 | US$432,52 | 4.824.927 ECN |
| 824 |  Bismuth BIS | US$1,13 | -4,62% | -28,93% | US$7.233.898 | US$168,84 | 6.416.272 BIS |
| 825 |  YashCoin YASH | US$0,4218 | -4,84% | -16,42% | US$4.218.587 | US$6,26 | 10.000.284 YASH |
| 826 |  MyWish WISH | US$0,2326 | -8,74% | 100,97% | US$3.918.111 | US$201,09 | 16.842.182 WISH |
| 827 |  SoMee.Social ONG | US$0,2997 | -4,90% | 42,34% | US$3.775.585 | US$169,55 | 12.599.240 ONG |
| 828 |  FIMKrypto FIMK | US$0,006391 | -6,03% | 0,00% | US$3.687.825 | US$41,76 | 577.004.618 FIMK |
| 829 |  Smart Investment Fund Token SIFT | US$4,73 | -0,64% | 56,97% | US$3.420.920 | US$449,50 | 722.935 SIFT |
| 830 |  CryptCoin CRYPT | US$0,4887 | 0,74% | 2,71% | US$2.965.565 | US$17,12 | 6.068.358 CRYPT |
| 831 |  Intelligent Trading Foundation ITT | US$0,2129 | -0,67% | -20,89% | US$2.086.186 | US$164,82 | 9.797.899 ITT |
| 832 |  XPA XPA | US$0,03435 | -0,65% | 9,39% | US$1.964.135 | US$472,19 | 57.177.751 XPA |
| 833 |  Gimli GIM | US$0,02366 | 0,00% | 30,21% | US$1.892.575 | US$139,58 | 80.000.000 GIM |
| 834 |  Etheriya RIYA | US$1,12 | 54,90% | 96,64% | US$1.777.547 | US$439,09 | 1.581.531 RIYA |
| 835 |  HitCoin HTC | US$0,0001566 | 0,00% | -7,43% | US$1.721.886 | US$12,51 | 10.996.318.099 HTC |
| 836 |  Prospectors Gold PGL | US$0,02626 | -59,42% | -69,27% | US$1.693.956 | US$17,46 | 64.500.000 PGL |
| 837 |  InPay INPAY | US$0,1682 | 10,00% | 3,88% | US$1.681.750 | US$46,02 | 10.000.000 INPAY |
| 838 |  DraftCoin DFT | US$0,6771 | -14,28% | -2,86% | US$1.510.882 | US$242,69 | 2.231.401 DFT |
| 839 |  ShadowCash SDC | US$0,2210 | -4,71% | -0,62% | US$1.479.455 | US$1,78 | 6.695.133 SDC |
| 840 |  Emphy EPY | US$0,1774 | -0,67% | 107,06% | US$1.355.051 | US$22,87 | 7.636.898 EPY |
| 841 |  Link Platform LNK | US$26,62 | -1,28% | -27,99% | US$1.264.531 | US$345,91 | 47.503 LNK |
| 842 |  Casino CASINO | US$1,25 | 0,00% | 0,00% | US$1.251.274 | US$33,78 | 1.000.000 CASINO |
| 843 |  Bowhead AHT | US$0,1471 | -43,81% | -28,99% | US$1.176.827 | US$232,42 | 8.000.000 AHT |
| 844 |  Upfiring UFR | US$0,06703 | -0,67% | 72,54% | US$965.245 | US$96,21 | 14.400.000 UFR |
| 845 |  BTSR BTSR | US$0,2852 | -8,37% | 19,64% | US$936.511 | US$90,92 | 3.284.266 BTSR |
| 846 |  Remicoin RMC | US$0,4712 | -4,74% | -37,79% | US$932.555 | US$328,55 | 1.979.224 RMC |
| 847 |  HoboNickels HBN | US$0,01519 | -0,04% | -2,15% | US$906.727 | US$67,52 | 59.696.358 HBN |
| 848 |  Ultimate Secure Cash USC | US$0,08738 | -9,49% | 57,75% | US$903.738 | US$98,48 | 10.343.113 USC |
| 849 |  Valorbit VAL | US$0,0001566 | -4,64% | 0,00% | US$835.465 | US$14,09 | 5.335.453.582 VAL |
| 850 |  Stress STS | US$0,001409 | 7,30% | 19,01% | US$796.437 | US$224,82 | 565.134.332 STS |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.