Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CHNCoin CNC | US$0,0005826 | 3,62% | -43,60% | US$29.719 | US$116,52 | 51.008.607 CNC |
| 1002 |  FuturXe FXE | US$0,1146 | -8,68% | -73,65% | US$26.971 | US$45,46 | 235.421 FXE |
| 1003 |  LetItRide LIR | US$0,0007223 | -14,88% | -25,16% | US$26.243 | US$3,52 | 36.330.408 LIR |
| 1004 |  Destiny DES | US$0,01620 | 8,39% | -17,24% | US$25.921 | US$3,06 | 1.600.000 DES |
| 1005 |  CrevaCoin CREVA | US$0,0006890 | 21,78% | -16,19% | US$25.072 | US$168,76 | 36.390.750 CREVA |
| 1006 |  SydPak SDP | US$0,1517 | 33,73% | -1,75% | US$24.254 | US$21,21 | 159.887 SDP |
| 1007 |  SpeedCash SCS | US$0,09217 | 2,30% | -17,51% | US$24.133 | US$12,32 | 261.831 SCS |
| 1008 |  JavaScript Token JS | US$0,002628 | -68,49% | -9,85% | US$21.003 | US$185,22 | 7.991.996 JS |
| 1009 |  CryptoEscudo CESC | US$0,0001445 | 2,14% | -63,64% | US$20.819 | US$103,20 | 144.105.100 CESC |
| 1010 |  P7Coin P7C | US$0,0005779 | 0,00% | 15,19% | US$20.353 | US$114,65 | 35.220.238 P7C |
| 1011 |  Lex4All LEX | US$0,01986 | 12,28% | 0,00% | US$19.858 | US$8,24 | 1.000.000 LEX |
| 1012 |  iBank IBANK | US$0,004190 | -14,02% | -24,38% | US$18.963 | US$35,77 | 4.526.324 IBANK |
| 1013 |  Antilitecoin ALTC | US$0,0005779 | -28,49% | -49,33% | US$18.210 | US$27,54 | 31.512.613 ALTC |
| 1014 |  Elysium ELS | US$0,004479 | -16,67% | -10,11% | US$17.937 | US$92,89 | 4.005.012 ELS |
| 1015 |  Tradecoin TRADE | US$0,002132 | 316,02% | 0,00% | US$17.597 | US$45,70 | 8.251.804 TRADE |
| 1016 |  KingN Coin KNC | US$8,54 | -32,13% | -50,33% | US$17.156 | US$160,84 | 2.008 KNC |
| 1017 |  MorningStar MRNG | US$0,0005205 | 31,19% | 96,17% | US$17.077 | US$0,1323 | 32.811.681 MRNG |
| 1018 |  Cabbage CAB | US$0,001589 | 12,36% | -36,55% | US$16.686 | US$46,64 | 10.499.996 CAB |
| 1019 |  Selfiecoin SLFI | US$0,0001445 | 2,09% | -25,01% | US$15.578 | US$216,70 | 107.829.281 SLFI |
| 1020 |  Bitvolt VOLT | US$0,001011 | 19,16% | -12,14% | US$15.283 | US$166,25 | 15.112.554 VOLT |
| 1021 |  LevoPlus LVPS | US$0,009824 | 8,25% | -32,18% | US$15.080 | US$415,61 | 1.535.004 LVPS |
| 1022 |  SocialCoin SOCC | US$0,01049 | -13,91% | -49,77% | US$14.522 | US$52,43 | 1.384.879 SOCC |
| 1023 |  GBCGoldCoin GBC | US$0,001272 | -35,69% | 16,86% | US$14.452 | US$0,04531 | 11.361.817 GBC |
| 1024 |  RSGPcoin RSGP | US$8,34 | -11,87% | -25,71% | US$14.400 | US$1,67 | 1.728 RSGP |
| 1025 |  Corethum CRTM | US$0,005556 | 7,63% | -39,03% | US$13.891 | US$394,89 | 2.500.000 CRTM |
| 1026 |  Rawcoin XRC | US$0,01723 | -12,26% | -32,19% | US$12.145 | US$138,41 | 704.882 XRC |
| 1027 |  Magnum MGM | US$0,003034 | -4,23% | 96,14% | US$12.087 | US$89,06 | 3.984.076 MGM |
| 1028 |  Tristar Coin TSTR | US$0,001878 | 41,13% | 118,01% | US$9.443 | US$105,78 | 5.027.857 TSTR |
| 1029 |  BurstOcean OCEAN | US$0,03647 | -64,65% | -38,66% | US$7.726 | US$15,68 | 211.827 OCEAN |
| 1030 |  NodeCoin NODC | US$0,004479 | 9,15% | -27,45% | US$7.517 | US$12,71 | 1.678.439 NODC |
| 1031 |  WalletBuildersCoin WBC | US$0,3612 | 0,00% | 89,37% | US$6.799 | US$115,58 | 18.825 WBC |
| 1032 |  Coimatic 2.0 CTIC2 | US$0,0004701 | -2,53% | -55,97% | US$6.362 | US$79,67 | 13.532.750 CTIC2 |
| 1033 |  Ebittree Coin EBT | US$0,004620 | -37,19% | 850,81% | US$5.842 | US$40,58 | 1.264.511 EBT |
| 1034 |  Ulatech ULA | US$0,01902 | -64,28% | -58,84% | US$3.810 | US$87,11 | 200.261 ULA |
| 1035 |  PizzaCoin PIZZA | US$0,002312 | 2,14% | -30,73% | US$3.185 | US$63,30 | 1.377.917 PIZZA |
| 1036 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1156 | -47,11% | -48,38% | US$1.922 | US$169,88 | 16.627 XNG |
| 1037 |  Falcoin FAL | US$0,005598 | 0,00% | 2,00% | US$1.102 | US$4,19 | 196.766 FAL |
| 1038 |  Abncoin ABN | US$0,01358 | 2,95% | -30,71% | US$919 | US$15,03 | 67.700 ABN |
| 1039 |  Environ ENV | US$0,000002803 | 0,00% | -8,28% | US$372 | US$14,01 | 132.717.518 ENV |
| 1040 |  CaliphCoin CALC | US$0,001156 | -45,33% | -62,50% | US$101 | US$4,83 | 87.140 CALC |
| 1041 |  AppleCoin APW | US$0,0001445 | 2,14% | -25,02% | US$13 | US$63,75 | 90.252 APW |
| 1042 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$16.474,28 | 9,96% | -12,76% | - | US$66.208,73 | - |
| 1043 |  Internet of Things XOT | US$1.827,66 | 2,14% | -27,05% | - | US$837,24 | - |
| 1044 |  Maker MKR | US$989,82 | 15,14% | -9,17% | - | US$599.721 | - |
| 1045 |  SegWit2x B2X | US$525,97 | -17,52% | 161,95% | - | US$1.454.995 | - |
| 1046 |  United Bitcoin UBTC | US$456,88 | 4,40% | 0,00% | - | US$1.166.493 | - |
| 1047 |  Super Bitcoin SBTC | US$211,90 | 5,21% | -17,67% | - | US$611.490 | - |
| 1048 |  Bitcoin Unlimited (Futures) BTU | US$205,97 | 1,11% | -33,76% | - | US$68.574,63 | - |
| 1049 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$185,72 | 7,94% | 35,94% | - | US$720.769 | - |
| 1050 |  Alphabit ABC | US$60,22 | 16,74% | -56,49% | - | US$341,86 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.