Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.699,18 | 2,86% | -23,91% | US$246.348.808.020 | US$13.086.011.392 | 16.759.362 BTC |
| 2 |  Ethereum ETH | US$719,39 | 3,33% | 2,32% | US$69.441.323.525 | US$2.480.343.808 | 96.528.430 ETH |
| 3 |  Bitcoin Cash BCH | US$3.257,08 | 16,53% | 79,65% | US$54.954.640.368 | US$2.843.313.152 | 16.872.350 BCH |
| 4 |  XRP XRP | US$1,17 | 0,60% | 55,21% | US$45.493.057.041 | US$1.497.588.864 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$288,27 | 5,92% | -5,65% | US$15.693.546.630 | US$1.352.581.248 | 54.441.258 LTC |
| 6 |  Cardano ADA | US$0,4140 | -1,90% | 7,59% | US$10.734.501.193 | US$88.864.960 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,61 | 0,88% | 0,15% | US$10.033.889.318 | US$236.435.232 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.275,50 | 4,36% | 26,57% | US$9.912.127.837 | US$327.129.280 | 7.771.173 DASH |
| 9 |  NEM XEM | US$0,9272 | 8,00% | 39,47% | US$8.344.490.646 | US$77.666.424 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$382,04 | 7,93% | 14,09% | US$5.923.618.807 | US$190.117.056 | 15.505.285 XMR |
| 11 |  Bitcoin Gold BTG | US$334,56 | 5,51% | 12,22% | US$5.595.004.717 | US$217.777.728 | 16.723.274 BTG |
| 12 |  EOS EOS | US$8,48 | 5,14% | -2,02% | US$4.737.433.951 | US$233.174.096 | 558.554.101 EOS |
| 13 |  Qtum QTUM | US$57,26 | 9,53% | 95,30% | US$4.223.196.834 | US$913.925.440 | 73.755.064 QTUM |
| 14 |  Stellar XLM | US$0,2342 | 3,14% | 0,22% | US$4.182.170.943 | US$116.121.576 | 17.858.830.790 XLM |
| 15 |  Neo NEO | US$58,90 | 0,43% | 16,96% | US$3.828.807.564 | US$146.282.384 | 65.000.000 NEO |
| 16 |  TRON TRX | US$0,05179 | 28,89% | 46,03% | US$3.405.171.323 | US$503.997.312 | 65.748.192.475 TRX |
| 17 |  Ethereum Classic ETC | US$32,72 | 1,51% | -7,06% | US$3.226.393.648 | US$385.222.720 | 98.591.205 ETC |
| 18 |  Verge XVG | US$0,2144 | 64,65% | 344,89% | US$3.101.302.887 | US$972.486.720 | 14.465.054.684 XVG |
| 19 |  Lisk LSK | US$20,71 | 2,87% | 93,64% | US$2.407.877.788 | US$90.698.760 | 116.249.092 LSK |
| 20 |  Nxt NXT | US$1,82 | 42,32% | 163,51% | US$1.815.288.915 | US$603.581.120 | 998.999.942 NXT |
| 21 |  Zcash ZEC | US$594,61 | 8,90% | 24,91% | US$1.724.721.482 | US$231.310.672 | 2.900.569 ZEC |
| 22 |  BitConnect BCC | US$288,51 | -3,83% | -35,80% | US$1.689.428.489 | US$15.772.573 | 5.855.712 BCC |
| 23 |  Ardor ARDR | US$1,58 | 40,38% | 66,81% | US$1.573.721.025 | US$49.935.160 | 998.999.495 ARDR |
| 24 |  OmiseGO OMG | US$14,41 | 7,10% | 1,73% | US$1.470.143.156 | US$106.232.200 | 102.042.552 OMG |
| 25 |  BitShares BTS | US$0,5599 | 9,69% | 28,59% | US$1.459.128.343 | US$71.400.272 | 2.605.910.000 BTS |
| 26 |  Waves WAVES | US$14,27 | 8,78% | 6,21% | US$1.427.272.511 | US$88.401.088 | 100.000.000 WAVES |
| 27 |  Populous PPT | US$36,74 | -0,21% | -22,95% | US$1.359.701.777 | US$3.245.200 | 37.004.027 PPT |
| 28 |  Stratis STRAT | US$13,24 | 28,50% | 24,27% | US$1.306.492.657 | US$111.333.160 | 98.672.492 STRAT |
| 29 |  HyperCash HC | US$30,59 | 2,95% | 30,59% | US$1.297.097.022 | US$175.970.944 | 42.408.040 HC |
| 30 |  Tether USDT | US$1,05 | 2,25% | 3,78% | US$1.273.224.591 | US$2.353.743.104 | 1.218.089.837 USDT |
| 31 |  Komodo KMD | US$11,34 | -2,55% | 144,55% | US$1.176.786.704 | US$22.850.096 | 103.808.014 KMD |
| 32 |  Bytecoin BCN | US$0,005904 | 16,26% | 61,46% | US$1.081.851.175 | US$16.188.769 | 183.253.534.612 BCN |
| 33 |  Siacoin SC | US$0,02847 | 38,92% | 111,69% | US$893.920.278 | US$97.877.744 | 31.396.146.174 SC |
| 34 |  Dogecoin DOGE | US$0,007259 | 14,73% | 23,50% | US$816.428.603 | US$70.143.072 | 112.467.894.910 DOGE |
| 35 |  Augur REP | US$73,50 | 14,00% | 73,38% | US$808.497.231 | US$31.415.018 | 11.000.000 REP |
| 36 |  Steem STEEM | US$3,15 | 0,29% | 45,63% | US$775.786.893 | US$10.846.754 | 245.981.276 STEEM |
| 37 |  DigiByte DGB | US$0,06965 | 60,23% | 135,73% | US$668.195.418 | US$226.260.640 | 9.593.324.188 DGB |
| 38 |  Veritaseum VERI | US$327,43 | -11,22% | 19,98% | US$666.860.355 | US$1.771.255 | 2.036.645 VERI |
| 39 |  Ark ARK | US$6,62 | 7,76% | 23,67% | US$649.048.076 | US$11.832.656 | 97.981.284 ARK |
| 40 |  MonaCoin MONA | US$11,39 | -4,82% | -17,74% | US$640.587.031 | US$10.818.250 | 56.219.675 MONA |
| 41 |  Nano NANO | US$4,52 | 0,75% | 99,41% | US$602.194.646 | US$5.990.194 | 133.248.289 NANO |
| 42 |  PIVX PIVX | US$10,88 | 31,29% | 62,00% | US$600.548.981 | US$20.162.806 | 55.198.832 PIVX |
| 43 |  Decred DCR | US$85,40 | 8,04% | 0,82% | US$547.833.411 | US$3.755.835 | 6.415.055 DCR |
| 44 |  SALT SALT | US$10,02 | 8,63% | -0,17% | US$539.379.943 | US$17.854.138 | 53.810.255 SALT |
| 45 |  Golem GNT | US$0,6082 | 13,62% | 45,40% | US$507.405.569 | US$17.295.686 | 834.262.000 GNT |
| 46 |  Status SNT | US$0,1457 | -0,18% | 9,31% | US$505.736.188 | US$19.480.970 | 3.470.483.788 SNT |
| 47 |  Electroneum ETN | US$0,09884 | 3,68% | 57,59% | US$493.957.427 | US$10.358.059 | 4.997.507.466 ETN |
| 48 |  Binance Coin BNB | US$4,84 | 6,82% | 1,17% | US$479.154.594 | US$32.930.318 | 99.014.000 BNB |
| 49 |  Obyte GBYTE | US$661,30 | 19,10% | 15,91% | US$426.685.926 | US$2.564.502 | 645.222 GBYTE |
| 50 |  BitcoinDark BTCD | US$325,39 | -1,07% | 80,19% | US$419.381.430 | US$2.073.505 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.