Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Unobtanium UNO | US$88,47 | 5,82% | -13,31% | US$17.514.381 | US$31.370,63 | 197.965 UNO |
| 302 |  Pinkcoin PINK | US$0,05300 | 21,03% | 46,56% | US$17.452.509 | US$2.321.443 | 329.301.999 PINK |
| 303 |  BitCrystals BCY | US$0,7481 | 3,71% | 20,96% | US$17.350.723 | US$545.893 | 23.192.531 BCY |
| 304 |  ATBCoin ATB | US$0,4350 | -6,37% | -38,85% | US$17.324.764 | US$3.540.256 | 39.823.691 ATB |
| 305 |  KickToken KICK | US$0,05330 | 9,13% | 5,54% | US$17.117.298 | US$502.524 | 321.137.782 KICK |
| 306 |  Obsidian ODN | US$0,6733 | -3,34% | 26,10% | US$16.832.313 | US$547.014 | 25.000.000 ODN |
| 307 |  COS COS | US$0,2741 | 21,84% | 46,26% | US$16.245.598 | US$699.787 | 59.272.937 COS |
| 308 |  The ChampCoin TCC | US$0,09781 | 2,14% | -25,02% | US$16.130.636 | US$8.100,87 | 164.925.727 TCC |
| 309 |  OAX OAX | US$0,6449 | 22,39% | 28,19% | US$16.129.080 | US$1.111.489 | 25.009.250 OAX |
| 310 |  NuShares NSR | US$0,005779 | 1,81% | -14,42% | US$16.051.080 | US$18.099,32 | 2.777.600.756 NSR |
| 311 |  Sequence SEQ | US$0,3430 | 22,64% | 5,52% | US$15.518.497 | US$297.731 | 45.247.493 SEQ |
| 312 |  DeepOnion ONION | US$3,28 | 3,21% | -12,17% | US$15.114.795 | US$307.424 | 4.613.360 ONION |
| 313 |  Change CAG | US$0,4033 | 15,96% | 31,72% | US$14.966.858 | US$415.334 | 37.109.887 CAG |
| 314 |  Bitzeny ZNY | US$0,1952 | -1,20% | -31,39% | US$14.762.317 | US$205.145 | 75.614.500 ZNY |
| 315 |  Maecenas ART | US$0,4883 | 7,60% | -13,78% | US$14.722.432 | US$33.752,57 | 30.150.150 ART |
| 316 |  Sphere SPHR | US$4,77 | 8,87% | -11,34% | US$14.697.838 | US$387.624 | 3.082.940 SPHR |
| 317 |  Bitmark BTM | US$1,94 | 11,76% | -19,06% | US$14.569.128 | US$82.219,50 | 7.509.240 BTM |
| 318 |  ArtByte ABY | US$0,01830 | 4,35% | 46,57% | US$14.503.506 | US$967.992 | 792.537.250 ABY |
| 319 |  Dimecoin DIME | US$0,00002606 | -61,11% | -39,01% | US$14.051.060 | US$22.509,57 | 539.096.740.560 DIME |
| 320 |  FedoraCoin TIPS | US$0,00003146 | -59,19% | -48,77% | US$13.941.371 | US$11.095,00 | 443.168.182.458 TIPS |
| 321 |  Propy PRO | US$0,9811 | 10,87% | 45,40% | US$13.791.560 | US$437.259 | 14.057.212 PRO |
| 322 |  LATOKEN LA | US$0,3000 | 18,80% | 10,04% | US$13.727.532 | US$340.447 | 45.760.869 LA |
| 323 |  DopeCoin DOPE | US$0,1168 | -15,25% | 41,32% | US$13.642.217 | US$2.258.145 | 116.845.228 DOPE |
| 324 |  Xenon XNN | US$0,04523 | 11,29% | 19,03% | US$13.568.866 | US$41.269,19 | 300.000.000 XNN |
| 325 |  Astro ASTRO | US$4,00 | 10,41% | 1,51% | US$13.253.322 | US$37.968,46 | 3.313.833 ASTRO |
| 326 |  Bismuth BIS | US$2,02 | 98,55% | 38,05% | US$13.037.697 | US$85.456,70 | 6.445.283 BIS |
| 327 |  Rivetz RVT | US$0,4951 | 5,11% | -31,92% | US$12.994.103 | US$23.139,70 | 26.244.468 RVT |
| 328 |  Memetic / PepeCoin MEME | US$0,6914 | 11,59% | -21,13% | US$12.907.980 | US$1.777.847 | 18.668.378 MEME |
| 329 |  ZClassic ZCL | US$7,10 | 71,37% | 61,73% | US$12.853.921 | US$4.096.314 | 1.809.800 ZCL |
| 330 |  Novacoin NVC | US$6,58 | 1,92% | -21,67% | US$12.724.566 | US$213.336 | 1.934.109 NVC |
| 331 |  Curecoin CURE | US$0,5244 | 7,71% | -9,12% | US$12.491.060 | US$151.590 | 23.819.491 CURE |
| 332 |  Atmos ATMOS | US$0,1244 | 76,25% | 68,23% | US$12.478.908 | US$45.019,28 | 100.336.772 ATMOS |
| 333 |  Target Coin TGT | US$0,01291 | -1,69% | -22,85% | US$12.297.467 | US$3.133,50 | 952.429.892 TGT |
| 334 |  Ecobit ECOB | US$0,02744 | 31,96% | 65,23% | US$12.196.163 | US$1.589,97 | 444.444.444 ECOB |
| 335 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1435 | -13,17% | -43,03% | US$12.189.391 | US$15.764,81 | 84.941.127 OXY[OLD] |
| 336 |  MarteXcoin MXT | US$4,30 | 14,60% | -1,37% | US$12.182.636 | US$12.133,96 | 2.831.729 MXT |
| 337 |  ClearPoll POLL | US$1,73 | 5,32% | -5,85% | US$12.126.932 | US$398.593 | 6.999.991 POLL |
| 338 |  Kore KORE | US$5,88 | 15,70% | 25,75% | US$11.888.939 | US$1.702.850 | 2.022.465 KORE |
| 339 |  Qwark QWARK | US$0,2684 | 3,18% | 36,72% | US$11.777.920 | US$844.545 | 43.887.076 QWARK |
| 340 |  HTML5COIN HTML5 | US$0,0002889 | 10,01% | 49,97% | US$11.747.930 | US$280.740 | 40.659.020.000 HTML5 |
| 341 |  Oyster PRL | US$0,3648 | 27,08% | 1,00% | US$11.609.221 | US$1.473.365 | 31.823.026 PRL |
| 342 |  Bela BELA | US$0,2964 | 8,53% | 51,77% | US$11.590.143 | US$1.483.056 | 39.106.225 BELA |
| 343 |  DecentBet DBET | US$0,1447 | 3,22% | -1,06% | US$11.553.005 | US$47.111,19 | 79.862.100 DBET |
| 344 |  Auroracoin AUR | US$1,33 | 4,05% | -11,47% | US$11.540.402 | US$205.924 | 8.658.139 AUR |
| 345 |  BlockCAT CAT | US$1,56 | -0,35% | 5,02% | US$11.505.376 | US$129.576 | 7.360.121 CAT |
| 346 |  Pluton PLU | US$13,48 | 40,44% | 38,38% | US$11.459.042 | US$88.595,54 | 850.000 PLU |
| 347 |  InvestFeed IFT | US$0,05897 | 20,68% | 18,88% | US$11.286.535 | US$76.100,51 | 191.381.257 IFT |
| 348 |  Bitcoin Plus XBC | US$107,83 | 8,89% | -1,70% | US$11.228.643 | US$261.495 | 104.130 XBC |
| 349 |  Internet of People IOP | US$6,08 | 5,76% | -2,86% | US$11.045.820 | US$3.210.488 | 1.816.107 IOP |
| 350 |  DubaiCoin DBIX | US$6,36 | 31,91% | 9,96% | US$11.013.167 | US$337.583 | 1.731.942 DBIX |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.