Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$2,36 | 10,81% | 0,28% | US$146.538.698 | US$8.142.944 | 62.208.925 NAV |
| 102 |  Storj STORJ | US$1,31 | 5,64% | 15,17% | US$143.648.331 | US$7.274.022 | 109.747.319 STORJ |
| 103 |  Groestlcoin GRS | US$1,99 | 1,70% | 54,78% | US$137.242.668 | US$8.341.819 | 69.067.689 GRS |
| 104 |  PayPie PPP | US$1,64 | 0,19% | -34,20% | US$135.031.195 | US$435.145 | 82.500.000 PPP |
| 105 |  Particl PART | US$16,40 | 37,30% | 62,76% | US$128.182.526 | US$8.681.805 | 7.815.657 PART |
| 106 |  Horizen ZEN | US$44,89 | 6,21% | 36,56% | US$127.615.102 | US$2.349.914 | 2.842.750 ZEN |
| 107 |  Asch XAS | US$1,35 | 1,00% | 25,87% | US$123.369.122 | US$7.677.060 | 91.337.351 XAS |
| 108 |  Enjin Coin ENJ | US$0,1610 | 62,59% | 72,68% | US$121.780.407 | US$22.088.876 | 756.192.535 ENJ |
| 109 |  XTRABYTES XBY | US$0,2812 | 3,98% | 88,91% | US$120.925.159 | US$2.636.283 | 430.000.000 XBY |
| 110 |  AdEx ADX | US$1,96 | 12,57% | 41,65% | US$118.148.179 | US$19.488.944 | 60.248.315 ADX |
| 111 |  Burst BURST | US$0,06447 | 9,36% | 165,88% | US$116.065.696 | US$57.575.364 | 1.800.339.818 BURST |
| 112 |  Bancor BNT | US$3,87 | 0,19% | 0,97% | US$115.881.219 | US$10.164.906 | 29.931.066 BNT |
| 113 |  SingularDTV SNGLS | US$0,1928 | 21,30% | 38,31% | US$115.653.169 | US$3.930.572 | 600.000.000 SNGLS |
| 114 |  Emercoin EMC | US$2,81 | 53,94% | 97,43% | US$115.290.942 | US$2.347.940 | 41.067.127 EMC |
| 115 |  Quantstamp QSP | US$0,1845 | 19,37% | 5,80% | US$113.880.957 | US$11.663.140 | 617.314.171 QSP |
| 116 |  Peercoin PPC | US$4,62 | 11,40% | -18,22% | US$113.332.481 | US$4.173.889 | 24.529.433 PPC |
| 117 |  Skycoin SKY | US$17,54 | 13,76% | 14,54% | US$111.545.362 | US$420.191 | 6.360.194 SKY |
| 118 |  Agoras Tokens AGRS | US$2,62 | -10,64% | 106,36% | US$109.831.342 | US$3.888.771 | 42.000.000 AGRS |
| 119 |  Metaverse ETP ETP | US$2,97 | 20,36% | -19,89% | US$109.139.124 | US$9.219.708 | 36.770.661 ETP |
| 120 |  Aragon ANT | US$3,32 | 11,65% | 27,85% | US$107.035.485 | US$1.253.343 | 32.250.457 ANT |
| 121 |  Ripio Credit Network RCN | US$0,2148 | 14,38% | 7,61% | US$104.872.627 | US$14.860.063 | 488.318.724 RCN |
| 122 |  Kin KIN | US$0,0001303 | 1,66% | 47,47% | US$98.547.747 | US$515.157 | 756.097.560.976 KIN |
| 123 |  Loopring LRC | US$0,3382 | 10,16% | 17,68% | US$96.782.822 | US$3.926.556 | 286.170.756 LRC |
| 124 |  CloakCoin CLOAK | US$19,15 | 9,96% | 85,00% | US$96.779.703 | US$1.368.390 | 5.053.693 CLOAK |
| 125 |  Neblio NEBL | US$7,64 | -1,82% | 81,43% | US$96.705.927 | US$3.941.520 | 12.658.982 NEBL |
| 126 |  Revain R | US$0,5212 | 9,12% | -27,63% | US$96.140.365 | US$596.928 | 184.450.000 R |
| 127 |  RChain RHOC | US$0,5205 | -18,19% | -14,97% | US$95.232.584 | US$839.943 | 182.963.195 RHOC |
| 128 |  Pura PURA | US$0,5356 | 1,17% | -27,20% | US$92.210.971 | US$318.575 | 172.174.065 PURA |
| 129 |  Enigma ENG | US$1,23 | 21,65% | 65,35% | US$91.932.097 | US$6.759.821 | 74.836.171 ENG |
| 130 |  Achain ACT | US$0,3044 | 10,38% | -9,03% | US$91.325.703 | US$1.723.731 | 300.000.000 ACT |
| 131 |  Counterparty XCP | US$34,19 | 13,61% | 5,65% | US$89.485.808 | US$941.515 | 2.617.439 XCP |
| 132 |  SmartCash SMART | US$0,1773 | 12,77% | 0,14% | US$88.492.811 | US$520.726 | 499.180.201 SMART |
| 133 |  MobileGo MGO | US$0,9000 | 13,90% | 32,69% | US$88.226.253 | US$478.142 | 98.028.887 MGO |
| 134 |  Quantum Resistant Ledger QRL | US$1,63 | 1,12% | 11,21% | US$85.006.387 | US$1.349.177 | 52.000.000 QRL |
| 135 |  Red Pulse Phoenix PHX | US$0,1550 | -1,43% | 130,94% | US$84.206.307 | US$1.947.844 | 543.348.500 PHX |
| 136 |  Wings WINGS | US$0,9251 | 10,65% | 37,90% | US$82.989.235 | US$1.933.326 | 89.708.333 WINGS |
| 137 |  HempCoin THC | US$0,3581 | -18,36% | 164,41% | US$82.374.489 | US$12.887.413 | 230.007.393 THC |
| 138 |  Melon MLN | US$133,64 | 10,59% | 61,65% | US$80.104.950 | US$1.592.329 | 599.400 MLN |
| 139 |  Tael WABI | US$1,76 | 15,92% | -15,51% | US$79.542.283 | US$10.456.905 | 45.248.033 WABI |
| 140 |  Viacoin VIA | US$3,41 | 14,44% | 19,65% | US$78.230.779 | US$1.683.563 | 22.934.988 VIA |
| 141 |  KuCoin Shares KCS | US$0,8554 | 1,97% | 28,99% | US$77.877.332 | US$1.474.970 | 91.043.076 KCS |
| 142 |  Shift SHIFT | US$6,72 | 13,86% | 120,83% | US$77.507.296 | US$3.680.834 | 11.537.812 SHIFT |
| 143 |  LBRY Credits LBC | US$0,6030 | 7,76% | 53,02% | US$75.803.764 | US$5.462.874 | 125.704.990 LBC |
| 144 |  Rise RISE | US$0,6696 | 18,06% | 10,34% | US$75.757.126 | US$6.174.446 | 113.139.200 RISE |
| 145 |  Po.et POE | US$0,03479 | 13,13% | 50,42% | US$75.712.227 | US$12.529.276 | 2.176.495.390 POE |
| 146 |  iExec RLC RLC | US$0,9425 | 7,65% | 20,00% | US$74.528.172 | US$1.051.596 | 79.070.793 RLC |
| 147 |  Viberate VIB | US$0,4509 | -2,82% | 141,99% | US$73.181.037 | US$60.471.684 | 162.299.801 VIB |
| 148 |  Mercury MER | US$0,7256 | 11,77% | 11,77% | US$72.555.530 | US$3.726.225 | 100.000.000 MER |
| 149 |  Cindicator CND | US$0,04977 | -2,14% | 59,25% | US$71.959.394 | US$5.765.966 | 1.445.976.590 CND |
| 150 |  ATMChain ATM | US$0,01673 | 0,59% | -31,36% | US$71.012.706 | US$56.531,64 | 4.245.153.758 ATM |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.