Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stox STX | US$0,6013 | 3,75% | -13,70% | US$25.498.553 | US$1.579.952 | 42.405.520 STX |
| 252 |  Gambit GAM | US$21,24 | 2,11% | -2,68% | US$25.485.437 | US$285.624 | 1.199.816 GAM |
| 253 |  Databits DTB | US$1,12 | 22,10% | 7,08% | US$25.386.857 | US$390.666 | 22.747.809 DTB |
| 254 |  BitDice CSNO | US$0,3613 | 2,97% | -11,92% | US$25.288.613 | US$79.325,31 | 70.000.000 CSNO |
| 255 |  Blackmoon BMC | US$0,8362 | 42,17% | 88,20% | US$25.128.138 | US$2.177.578 | 30.049.251 BMC |
| 256 |  Blockmason Credit Protocol BCPT | US$0,3593 | 11,84% | 54,51% | US$25.015.072 | US$1.412.981 | 69.617.174 BCPT |
| 257 |  Pascal PASC | US$1,51 | 0,83% | -2,60% | US$24.627.303 | US$544.778 | 16.294.000 PASC |
| 258 |  Mothership MSP | US$0,1735 | 8,87% | 33,63% | US$24.294.773 | US$234.463 | 140.000.000 MSP |
| 259 |  Decision Token HST | US$0,7656 | 16,71% | 134,19% | US$23.911.598 | US$615.576 | 31.231.499 HST |
| 260 |  OBITS OBITS | US$1,50 | 11,58% | -13,23% | US$23.666.491 | US$36.976,52 | 15.752.000 OBITS |
| 261 |  Genesis Vision GVT | US$6,34 | -5,57% | -1,42% | US$23.644.725 | US$1.979.180 | 3.726.781 GVT |
| 262 |  Global Currency Reserve GCR | US$0,2267 | 6,97% | -14,49% | US$23.472.066 | US$1.315.471 | 103.541.275 GCR |
| 263 |  Circuits of Value COVAL | US$0,02326 | 39,11% | 98,01% | US$23.259.496 | US$1.220.674 | 1.000.000.000 COVAL |
| 264 |  Lunyr LUN | US$10,10 | 30,90% | 63,24% | US$23.202.830 | US$798.392 | 2.297.853 LUN |
| 265 |  Swarm City SWT | US$2,89 | 17,29% | 25,55% | US$23.017.965 | US$674.954 | 7.965.165 SWT |
| 266 |  VIBE VIBE | US$0,1326 | 29,10% | 141,11% | US$22.917.263 | US$225.343 | 172.868.681 VIBE |
| 267 |  ICOS ICOS | US$38,99 | 3,23% | -10,75% | US$22.270.370 | US$60.063,11 | 571.239 ICOS |
| 268 |  Rialto XRL | US$0,2565 | 9,51% | 0,46% | US$21.802.465 | US$79.749,55 | 85.000.000 XRL |
| 269 |  LoMoCoin LMC | US$0,09781 | 22,16% | 29,93% | US$21.744.513 | US$974.877 | 222.318.607 LMC |
| 270 |  Aventus AVT | US$3,61 | 9,53% | -18,27% | US$21.635.136 | US$1.465.891 | 6.000.000 AVT |
| 271 |  SunContract SNC | US$0,2005 | 6,47% | 8,48% | US$21.592.770 | US$1.673.620 | 107.712.011 SNC |
| 272 |  bitUSD BITUSD | US$0,9099 | -5,29% | -10,97% | US$21.257.887 | US$6.642.011 | 23.363.300 BITUSD |
| 273 |  BitSend BSD | US$1,20 | 3,06% | -16,61% | US$21.062.178 | US$478.673 | 17.599.725 BSD |
| 274 |  Donu DONU | US$5,77 | 8,04% | -14,70% | US$20.899.138 | US$641.802 | 3.624.758 DONU |
| 275 |  Polybius PLBT | US$5,43 | 16,83% | -5,24% | US$20.746.001 | US$681.254 | 3.820.954 PLBT |
| 276 |  PoSW Coin POSW | US$0,4700 | 38,79% | 49,83% | US$20.727.146 | US$257.315 | 44.100.000 POSW |
| 277 |  DomRaider DRT | US$0,03495 | -19,44% | 16,38% | US$20.673.348 | US$18.934,01 | 591.500.000 DRT |
| 278 |  ALIS ALIS | US$0,5346 | -9,74% | 6,45% | US$20.601.510 | US$359.217 | 38.538.648 ALIS |
| 279 |  Blue Protocol BLUE | US$0,6128 | -6,30% | 42,75% | US$20.534.661 | US$216.060 | 33.509.711 BLUE |
| 280 |  Monolith TKN | US$0,8680 | 21,74% | -9,81% | US$20.524.043 | US$144.282 | 23.644.056 TKN |
| 281 |  Credo CREDO | US$0,03704 | 89,12% | 20,42% | US$20.369.686 | US$4.396,25 | 549.891.703 CREDO |
| 282 |  Soarcoin SOAR | US$0,02846 | 26,85% | -1,79% | US$20.288.276 | US$163.098 | 712.936.292 SOAR |
| 283 |  NVO NVST | US$1,34 | 106,14% | 11,29% | US$20.133.326 | US$9.839,50 | 15.000.000 NVST |
| 284 |  SolarCoin SLR | US$0,5222 | 8,72% | 3,13% | US$20.079.263 | US$375.327 | 38.454.288 SLR |
| 285 |  LEOcoin LEO | US$0,2089 | -1,77% | -20,01% | US$19.898.330 | US$21.406,12 | 95.246.251 LEO |
| 286 |  bitqy BQ | US$0,007315 | 2,18% | -26,92% | US$19.849.999 | US$6.988,73 | 2.713.469.159 BQ |
| 287 |  Incent INCNT | US$0,4306 | 29,54% | 29,38% | US$19.812.709 | US$692.916 | 46.016.602 INCNT |
| 288 |  HEAT HEAT | US$0,6353 | 20,58% | 3,20% | US$19.740.958 | US$35.347,52 | 31.071.624 HEAT |
| 289 |  TransferCoin TX | US$3,14 | 13,38% | -16,88% | US$19.623.154 | US$1.092.560 | 6.256.016 TX |
| 290 |  Xaurum XAUR | US$0,1540 | 0,25% | -14,45% | US$19.572.260 | US$942.976 | 127.106.887 XAUR |
| 291 |  Energycoin ENRG | US$0,1608 | 39,91% | 23,68% | US$19.535.029 | US$426.481 | 121.491.104 ENRG |
| 292 |  Musicoin MUSIC | US$0,03647 | 9,97% | 30,14% | US$18.914.607 | US$1.673.979 | 518.604.598 MUSIC |
| 293 |  Boolberry BBR | US$1,73 | 7,72% | 2,89% | US$18.584.549 | US$17.596,89 | 10.720.038 BBR |
| 294 |  ECC ECC | US$0,0007223 | 47,79% | 83,02% | US$18.058.615 | US$58.098,86 | 25.000.000.000 ECC |
| 295 |  Vcash XVC | US$1,17 | 2,71% | 2,62% | US$17.972.444 | US$318.512 | 15.367.947 XVC |
| 296 |  Chrono.tech TIME | US$25,25 | 40,30% | 25,84% | US$17.928.588 | US$471.520 | 710.113 TIME |
| 297 |  Exchange Union XUC | US$8,91 | 11,14% | -26,96% | US$17.825.567 | US$6.810.107 | 2.000.000 XUC |
| 298 |  IXT IXT | US$0,4967 | 5,14% | -38,28% | US$17.771.696 | US$217.654 | 35.778.844 IXT |
| 299 |  Etheroll DICE | US$2,53 | 3,37% | -16,04% | US$17.726.750 | US$17.581,99 | 7.001.623 DICE |
| 300 |  AirToken AIR | US$0,01686 | 9,80% | 38,78% | US$17.698.229 | US$204.697 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.