Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Santiment Network Token SAN | US$6,66 | 55,89% | 48,28% | US$403.156.948 | US$78.286.720 | 60.522.560 SAN |
| 52 |  TenX PAY | US$3,79 | 23,83% | 25,70% | US$396.450.690 | US$25.941.622 | 104.661.310 PAY |
| 53 |  Waltonchain WTC | US$15,30 | 13,59% | 72,75% | US$381.045.916 | US$14.593.400 | 24.898.178 WTC |
| 54 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,37 | 5,31% | 51,10% | US$380.350.125 | US$43.179.144 | 277.162.633 VEN |
| 55 |  MaidSafeCoin MAID | US$0,8370 | 20,69% | 48,17% | US$378.782.571 | US$7.408.946 | 452.552.412 MAID |
| 56 |  Bytom BTM | US$0,3535 | 2,52% | 44,44% | US$348.919.157 | US$8.250.566 | 987.000.000 BTM |
| 57 |  Power Ledger POWR | US$0,9621 | 6,40% | 38,65% | US$342.727.451 | US$39.323.016 | 356.220.733 POWR |
| 58 |  Vertcoin VTC | US$7,95 | 11,77% | -1,66% | US$335.436.115 | US$20.014.496 | 42.171.700 VTC |
| 59 |  Basic Attention Token BAT | US$0,3279 | 5,57% | 20,25% | US$327.863.902 | US$9.969.607 | 1.000.000.000 BAT |
| 60 |  0x ZRX | US$0,6457 | 25,50% | 58,85% | US$322.843.045 | US$24.164.930 | 500.000.000 ZRX |
| 61 |  Factom FCT | US$36,86 | 11,09% | 17,92% | US$322.300.764 | US$17.790.384 | 8.745.102 FCT |
| 62 |  Syscoin SYS | US$0,5921 | 12,01% | 26,56% | US$313.677.493 | US$12.291.722 | 529.749.789 SYS |
| 63 |  QASH QASH | US$0,8882 | 6,21% | -20,22% | US$310.855.475 | US$20.796.786 | 350.000.000 QASH |
| 64 |  Zcoin XZC | US$83,41 | 7,63% | 39,69% | US$310.353.961 | US$13.417.709 | 3.720.924 XZC |
| 65 |  Aeternity AE | US$1,32 | 8,44% | 9,27% | US$307.979.736 | US$2.108.068 | 233.020.472 AE |
| 66 |  Kyber Network KNC | US$2,25 | 2,38% | 20,59% | US$301.350.020 | US$11.332.805 | 134.132.697 KNC |
| 67 |  DigixDAO DGD | US$147,56 | 1,38% | 1,64% | US$295.121.552 | US$5.783.828 | 2.000.000 DGD |
| 68 |  ReddCoin RDD | US$0,01028 | 18,59% | 281,84% | US$295.106.337 | US$77.540.408 | 28.696.219.404 RDD |
| 69 |  Ink INK | US$0,6261 | 1,23% | 11,13% | US$290.450.622 | US$192.420.688 | 463.910.527 INK |
| 70 |  FunFair FUN | US$0,06168 | 24,76% | 44,76% | US$262.130.797 | US$13.730.928 | 4.249.873.622 FUN |
| 71 |  Gas GAS | US$27,81 | 0,20% | 14,45% | US$254.096.346 | US$3.482.596 | 9.137.582 GAS |
| 72 |  Aion AION | US$4,10 | 15,66% | 94,15% | US$245.471.994 | US$10.526.577 | 59.799.856 AION |
| 73 |  GameCredits GAME | US$3,65 | 5,06% | 41,40% | US$235.160.627 | US$6.949.852 | 64.355.352 GAME |
| 74 |  Civic CVC | US$0,6662 | 15,86% | 55,60% | US$228.316.375 | US$16.799.816 | 342.700.000 CVC |
| 75 |  BitBay BAY | US$0,2263 | 16,95% | 83,66% | US$228.181.378 | US$45.752.788 | 1.008.492.606 BAY |
| 76 |  Voyager Token VGX | US$3,01 | 7,02% | 120,60% | US$226.622.693 | US$10.375.003 | 75.375.182 VGX |
| 77 |  Einsteinium EMC2 | US$1,04 | 3,87% | -46,46% | US$225.601.103 | US$24.293.752 | 216.187.895 EMC2 |
| 78 |  Cryptonex CNX | US$4,91 | 12,17% | -9,44% | US$221.133.801 | US$148.298 | 45.027.714 CNX |
| 79 |  Iconomi ICN | US$2,13 | 6,72% | 5,68% | US$212.380.440 | US$3.062.326 | 99.788.314 ICN |
| 80 |  Dragonchain DRGN | US$0,8616 | 2,62% | 45,73% | US$205.417.049 | US$2.173.302 | 238.421.940 DRGN |
| 81 |  GXChain GXC | US$5,05 | -0,42% | 15,78% | US$204.414.407 | US$8.901.803 | 40.510.000 GXC |
| 82 |  Decentraland MANA | US$0,08972 | 1,26% | -13,04% | US$204.008.632 | US$13.654.271 | 2.273.755.650 MANA |
| 83 |  Chainlink LINK | US$0,5777 | 30,96% | 58,91% | US$202.187.997 | US$24.055.038 | 350.000.000 LINK |
| 84 |  Nexus NXS | US$3,66 | 8,78% | -3,61% | US$199.533.775 | US$2.022.963 | 54.570.856 NXS |
| 85 |  MCO MCO | US$16,77 | 19,92% | 9,83% | US$197.611.791 | US$43.152.800 | 11.785.541 MCO |
| 86 |  Edgeless EDG | US$2,37 | -8,10% | 39,34% | US$194.611.876 | US$56.810.964 | 82.046.288 EDG |
| 87 |  Centra CTR | US$2,81 | 101,14% | 243,41% | US$190.990.017 | US$79.875.856 | 68.000.000 CTR |
| 88 |  Request REQ | US$0,2888 | 9,99% | 11,28% | US$185.049.417 | US$9.936.344 | 640.739.733 REQ |
| 89 |  Gnosis GNO | US$165,04 | 1,04% | -8,29% | US$182.306.734 | US$3.014.292 | 1.104.590 GNO |
| 90 |  Dent DENT | US$0,01680 | 60,68% | 40,09% | US$178.347.077 | US$10.870.375 | 10.614.760.961 DENT |
| 91 |  Ubiq UBQ | US$4,58 | 38,35% | 84,59% | US$177.758.354 | US$7.951.833 | 38.847.128 UBQ |
| 92 |  Raiden Network Token RDN | US$3,48 | 2,02% | -15,04% | US$174.548.907 | US$8.805.677 | 50.148.936 RDN |
| 93 |  Blocknet BLOCK | US$35,18 | 6,75% | 42,07% | US$173.786.837 | US$518.576 | 4.940.026 BLOCK |
| 94 |  Metal MTL | US$8,60 | 3,48% | 21,57% | US$165.893.503 | US$19.318.320 | 19.300.994 MTL |
| 95 |  Bitcore BTX | US$15,53 | -0,42% | -22,71% | US$165.012.558 | US$2.941.384 | 10.624.902 BTX |
| 96 |  SONM SNM | US$0,4479 | 29,38% | 86,52% | US$161.060.327 | US$10.041.011 | 359.600.000 SNM |
| 97 |  Streamr DATAcoin DATA | US$0,2266 | 12,96% | -25,37% | US$153.457.788 | US$7.261.207 | 677.154.514 DATA |
| 98 |  Time New Bank TNB | US$0,09489 | -1,08% | 14,58% | US$151.911.180 | US$12.743.547 | 1.600.849.393 TNB |
| 99 |  Substratum SUB | US$0,6715 | 9,71% | 15,03% | US$151.814.660 | US$5.794.022 | 226.091.449 SUB |
| 100 |  DigitalNote XDN | US$0,02184 | 91,67% | 312,82% | US$150.349.560 | US$21.502.654 | 6.885.695.758 XDN |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.