Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$16,53 | 0,33% | -2,86% | US$42.484.474 | US$114.053 | 2.570.626 DMD |
| 202 |  Matchpool GUP | US$0,5569 | 5,46% | -12,00% | US$41.768.087 | US$3.544.757 | 75.000.000 GUP |
| 203 |  SpankChain SPANK | US$0,1383 | 3,60% | 6,41% | US$41.505.444 | US$264.204 | 300.043.386 SPANK |
| 204 |  Bodhi BOT | US$1,03 | 8,85% | 14,82% | US$41.279.783 | US$1.692.139 | 40.000.000 BOT |
| 205 |  SaluS SLS | US$40,45 | 38,47% | 19,86% | US$40.845.434 | US$535.162 | 1.009.744 SLS |
| 206 |  Unikoin Gold UKG | US$0,3004 | -0,16% | 74,11% | US$40.253.369 | US$332.197 | 133.989.637 UKG |
| 207 |  Steem Dollars SBD | US$9,50 | 0,39% | -14,62% | US$39.892.241 | US$3.203.613 | 4.200.166 SBD |
| 208 |  Moeda Loyalty Points MDA | US$2,02 | 3,29% | 14,31% | US$39.674.759 | US$1.632.053 | 19.628.888 MDA |
| 209 |  Expanse EXP | US$5,02 | 63,15% | 92,02% | US$39.666.668 | US$11.085.131 | 7.906.397 EXP |
| 210 |  Experience Points XP | US$0,0002008 | 3,59% | -58,75% | US$39.351.246 | US$462.174 | 195.960.509.255 XP |
| 211 |  Paragon PRG | US$0,6025 | 22,97% | 101,86% | US$39.123.012 | US$213.844 | 64.936.654 PRG |
| 212 |  Hiveterminal Token HVN | US$0,1036 | 7,33% | -26,59% | US$38.853.787 | US$714.785 | 375.000.000 HVN |
| 213 |  OKCash OK | US$0,5218 | 10,21% | -1,49% | US$38.361.913 | US$4.654.317 | 73.514.084 OK |
| 214 |  Omni OMNI | US$68,12 | 2,60% | 0,17% | US$38.171.162 | US$643.239 | 560.328 OMNI |
| 215 |  GridCoin GRC | US$0,09365 | 5,54% | 15,55% | US$36.554.595 | US$786.048 | 390.312.753 GRC |
| 216 |  Mysterium MYST | US$1,88 | 41,49% | 80,35% | US$36.500.498 | US$15.584.940 | 19.429.024 MYST |
| 217 |  Open Trading Network OTN | US$7,36 | 6,27% | -29,98% | US$36.412.947 | US$65.090,34 | 4.949.297 OTN |
| 218 |  Zeusshield ZSC | US$0,03105 | 5,21% | -9,22% | US$35.811.673 | US$1.704.571 | 1.153.170.765 ZSC |
| 219 |  Stealth XST | US$1,29 | 13,92% | 185,96% | US$35.615.784 | US$2.464.138 | 27.684.571 XST |
| 220 |  Everex EVX | US$2,15 | 42,23% | 47,78% | US$35.492.413 | US$8.382.952 | 16.500.000 EVX |
| 221 |  Presearch PRE | US$0,2258 | -1,29% | 19,86% | US$35.003.720 | US$56.052,44 | 155.000.000 PRE |
| 222 |  adToken ADT | US$0,05627 | 5,97% | 46,56% | US$33.762.067 | US$459.002 | 600.000.000 ADT |
| 223 |  Numeraire NMR | US$26,01 | 9,79% | 5,42% | US$33.726.883 | US$1.496.372 | 1.296.613 NMR |
| 224 |  MonetaryUnit MUE | US$0,2791 | 16,09% | 8,45% | US$33.696.655 | US$1.907.515 | 120.732.469 MUE |
| 225 |  Quantum QAU | US$0,4322 | 7,85% | 136,11% | US$33.462.006 | US$54.646,88 | 77.429.074 QAU |
| 226 |  Agrello DLT | US$0,3851 | 34,60% | 35,17% | US$33.111.277 | US$1.594.058 | 85.978.873 DLT |
| 227 |  FoldingCoin FLDC | US$0,05964 | 22,08% | 91,87% | US$32.822.350 | US$3.870.839 | 550.358.603 FLDC |
| 228 |  Myriad XMY | US$0,02123 | 30,70% | 157,89% | US$32.672.357 | US$2.474.256 | 1.539.099.750 XMY |
| 229 |  BCAP BCAP | US$3,20 | 47,59% | 32,87% | US$31.993.346 | US$18.858,43 | 10.000.000 BCAP |
| 230 |  BridgeCoin BCO | US$1,18 | 10,33% | -17,83% | US$31.775.438 | US$45.246,43 | 27.000.000 BCO |
| 231 |  Grid+ GRID | US$0,8021 | -8,37% | -4,94% | US$31.472.997 | US$20.572,89 | 39.236.491 GRID |
| 232 |  Patientory PTOY | US$0,4496 | 0,12% | 42,88% | US$31.469.278 | US$5.372.416 | 70.000.000 PTOY |
| 233 |  Bean Cash BITB | US$0,01377 | 32,09% | 102,00% | US$31.388.695 | US$4.314.147 | 2.279.123.000 BITB |
| 234 |  Phore PHR | US$3,91 | 44,14% | 69,91% | US$31.194.026 | US$777.025 | 7.969.439 PHR |
| 235 |  Radium RADS | US$8,86 | 9,49% | 16,93% | US$30.269.732 | US$1.333.803 | 3.415.017 RADS |
| 236 |  Golos GOLOS | US$0,2404 | 8,22% | 10,10% | US$29.930.093 | US$166.949 | 124.518.891 GOLOS |
| 237 |  Spectrecoin XSPEC | US$1,42 | 18,69% | 67,36% | US$29.490.316 | US$391.212 | 20.785.264 XSPEC |
| 238 |  Russian Miner Coin RMC | US$19.347,86 | -32,59% | -23,37% | US$29.157.230 | US$207.966 | 1.507 RMC |
| 239 |  Rubycoin RBY | US$1,15 | 25,80% | 9,45% | US$29.004.742 | US$622.417 | 25.118.374 RBY |
| 240 |  Nexium NXC | US$0,4110 | 41,12% | 67,66% | US$27.337.135 | US$2.391.923 | 66.521.586 NXC |
| 241 |  Clams CLAM | US$9,72 | 15,43% | 16,18% | US$27.020.850 | US$1.533.047 | 2.779.266 CLAM |
| 242 |  Nimiq Exchange Token NET | US$2,57 | 15,05% | 6,78% | US$26.949.131 | US$403.541 | 10.500.000 NET |
| 243 |  NoLimitCoin NLC2 | US$0,1303 | -5,57% | -12,41% | US$26.683.826 | US$112.399 | 204.788.874 NLC2 |
| 244 |  OracleChain OCT | US$0,8847 | 0,79% | 3,03% | US$26.541.831 | US$87.772,53 | 30.000.000 OCT |
| 245 |  Primas PST | US$0,5169 | 1,26% | 12,95% | US$26.465.018 | US$2.013.531 | 51.200.000 PST |
| 246 |  VeriCoin VRC | US$0,8631 | 8,28% | -8,74% | US$26.358.619 | US$1.732.140 | 30.540.347 VRC |
| 247 |  FLO FLO | US$0,1869 | -0,41% | 11,81% | US$26.315.858 | US$2.425.965 | 140.807.787 FLO |
| 248 |  Peerplays PPY | US$6,63 | -7,89% | 58,22% | US$26.114.757 | US$4.303,75 | 3.937.352 PPY |
| 249 |  Mooncoin MOON | US$0,0001166 | 42,61% | 23,51% | US$26.004.639 | US$144.976 | 223.098.378.937 MOON |
| 250 |  FirstCoin FRST | US$13,79 | 2,55% | -22,87% | US$25.777.202 | US$713.696 | 1.869.936 FRST |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.