Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,3113 | 5,49% | -5,15% | US$68.193.578 | US$4.922.938 | 219.047.024 POT |
| 152 |  RevolutionVR RVR | US$0,3239 | 6,30% | -2,33% | US$68.011.205 | US$14.647.209 | 210.000.000 RVR |
| 153 |  MinexCoin MNX | US$22,65 | -3,27% | -32,37% | US$67.954.176 | US$67.568,41 | 3.000.000 MNX |
| 154 |  AirSwap AST | US$0,4454 | 12,18% | 42,17% | US$66.815.011 | US$13.818.982 | 150.000.000 AST |
| 155 |  YOYOW YOYOW | US$0,3115 | -1,77% | -23,18% | US$65.871.096 | US$6.370.000 | 211.436.247 YOYOW |
| 156 |  NULS NULS | US$1,64 | 72,84% | 51,34% | US$65.498.548 | US$18.410.852 | 40.000.000 NULS |
| 157 |  Feathercoin FTC | US$0,3484 | 1,03% | -19,34% | US$64.797.122 | US$743.150 | 185.975.720 FTC |
| 158 |  Delphy DPY | US$2,27 | 6,99% | 24,71% | US$63.804.695 | US$59.754,14 | 28.166.669 DPY |
| 159 |  Pepe Cash PEPECASH | US$0,09059 | -0,86% | -14,29% | US$63.586.585 | US$1.203.598 | 701.884.009 PEPECASH |
| 160 |  Eidoo EDO | US$3,01 | 16,61% | 2,14% | US$63.156.036 | US$5.110.664 | 20.986.407 EDO |
| 161 |  Aave LEND | US$0,06635 | 22,18% | 43,24% | US$62.366.820 | US$10.535.209 | 940.000.000 LEND |
| 162 |  Cofound.it CFI | US$0,1901 | 10,03% | 3,42% | US$61.769.472 | US$3.487.756 | 325.000.000 CFI |
| 163 |  Gulden NLG | US$0,1711 | 6,94% | 42,87% | US$61.356.387 | US$932.133 | 358.506.145 NLG |
| 164 |  Pillar PLR | US$0,2692 | 7,02% | 17,82% | US$61.212.360 | US$388.449 | 227.384.800 PLR |
| 165 |  Lykke LKK | US$0,2278 | -5,04% | -21,41% | US$60.180.415 | US$66.709,55 | 264.151.817 LKK |
| 166 |  FirstBlood 1ST | US$0,7002 | 11,67% | 12,19% | US$59.910.533 | US$2.811.746 | 85.558.371 1ST |
| 167 |  Jinn JINN | US$1.018,97 | -19,39% | 4,64% | US$59.816.411 | US$102.916 | 58.703 JINN |
| 168 |  Wagerr WGR | US$0,3256 | 8,34% | 56,37% | US$59.592.108 | US$304.457 | 183.000.000 WGR |
| 169 |  district0x DNT | US$0,09803 | 11,87% | 21,90% | US$58.819.091 | US$10.180.469 | 600.000.000 DNT |
| 170 |  FairCoin FAIR | US$1,11 | 5,62% | -4,46% | US$58.786.972 | US$268.988 | 53.193.831 FAIR |
| 171 |  Cobinhood COB | US$0,2119 | 3,08% | -36,19% | US$58.183.612 | US$131.739 | 274.528.401 COB |
| 172 |  DECENT DCT | US$1,12 | 18,50% | 42,91% | US$57.529.168 | US$6.162.174 | 51.306.089 DCT |
| 173 |  Triggers TRIG | US$1,79 | 19,64% | 83,67% | US$57.416.997 | US$5.173.342 | 32.105.578 TRIG |
| 174 |  Tierion TNT | US$0,1302 | 10,29% | 5,40% | US$55.770.217 | US$3.208.661 | 428.481.269 TNT |
| 175 |  WhiteCoin XWC | US$0,2241 | -2,68% | 8,09% | US$55.709.344 | US$2.851.826 | 248.582.101 XWC |
| 176 |  Aeon AEON | US$3,79 | 10,84% | 6,14% | US$55.505.832 | US$463.509 | 14.651.140 AEON |
| 177 |  Blox CDT | US$0,09606 | 5,86% | -7,91% | US$53.855.115 | US$3.647.741 | 560.650.080 CDT |
| 178 |  Etherparty FUEL | US$0,1104 | 16,64% | 38,18% | US$53.546.656 | US$3.284.626 | 485.096.253 FUEL |
| 179 |  Dentacoin DCN | US$0,0001629 | 8,01% | 79,58% | US$52.970.582 | US$122.912 | 325.190.215.376 DCN |
| 180 |  Namecoin NMC | US$3,58 | 8,09% | -18,43% | US$52.778.168 | US$820.809 | 14.736.400 NMC |
| 181 |  Ambrosus AMB | US$0,3577 | 9,47% | -5,64% | US$51.717.639 | US$1.525.928 | 144.590.975 AMB |
| 182 |  SIBCoin SIB | US$3,19 | 11,44% | 14,56% | US$51.229.076 | US$897.819 | 16.055.835 SIB |
| 183 |  Crown CRW | US$3,05 | 9,41% | 5,04% | US$50.437.606 | US$253.545 | 16.512.076 CRW |
| 184 |  XEL XEL | US$0,5707 | 8,88% | 43,33% | US$50.306.013 | US$2.544.494 | 88.155.288 XEL |
| 185 |  I/O Coin IOC | US$3,04 | 19,71% | 14,28% | US$49.984.709 | US$463.134 | 16.427.964 IOC |
| 186 |  Humaniq HMQ | US$0,3065 | 7,89% | -28,88% | US$49.915.796 | US$5.219.598 | 162.862.944 HMQ |
| 187 |  TaaS TAAS | US$6,11 | 7,30% | 13,73% | US$49.770.768 | US$952.828 | 8.146.001 TAAS |
| 188 |  BlackCoin BLK | US$0,6474 | 36,38% | 52,27% | US$49.568.162 | US$5.987.164 | 76.564.967 BLK |
| 189 |  OST OST | US$0,2640 | 10,94% | 0,00% | US$47.908.653 | US$4.585.479 | 181.489.545 OST |
| 190 |  Paypex PAYX | US$0,6961 | -9,31% | -9,34% | US$47.601.580 | US$14.659,98 | 68.380.258 PAYX |
| 191 |  ION ION | US$2,54 | 9,04% | -4,79% | US$46.981.003 | US$481.655 | 18.513.977 ION |
| 192 |  Modum MOD | US$2,57 | 5,55% | 13,31% | US$46.913.604 | US$7.354.884 | 18.266.200 MOD |
| 193 |  bitCNY BITCNY | US$0,1377 | 0,09% | -7,22% | US$46.647.028 | US$44.424.764 | 338.666.000 BITCNY |
| 194 |  HyperSpace AMP | US$0,5636 | 24,29% | 58,91% | US$46.356.522 | US$3.909.601 | 82.256.324 AMP |
| 195 |  Waves Community Token WCT | US$4,54 | 42,72% | 73,22% | US$45.299.038 | US$405.567 | 9.973.579 WCT |
| 196 |  SHIELD XSH | US$0,09460 | 54,31% | 416,72% | US$44.879.649 | US$1.310.279 | 474.416.689 XSH |
| 197 |  BLOCKv VEE | US$0,03327 | 6,82% | -6,82% | US$44.879.004 | US$274.573 | 1.349.120.359 VEE |
| 198 |  Blocktix TIX | US$1,08 | 8,17% | -10,22% | US$43.275.633 | US$2.740.380 | 40.000.000 TIX |
| 199 |  WeTrust TRST | US$0,4644 | 4,82% | 8,91% | US$42.792.365 | US$1.106.807 | 92.147.500 TRST |
| 200 |  Monetha MTH | US$0,1966 | 31,72% | 63,74% | US$42.642.135 | US$7.301.624 | 216.883.420 MTH |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.