Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokes TKS | US$4,08 | 0,01% | 14,56% | US$4.619.776 | US$341.325 | 1.133.007 TKS |
| 452 |  WorldCoin WDC | US$0,03908 | 7,94% | 29,07% | US$4.595.220 | US$11.911,08 | 117.594.727 WDC |
| 453 |  Innova INN | US$4,01 | 3,60% | -23,37% | US$4.536.824 | US$77.684,39 | 1.132.094 INN |
| 454 |  Adshares ADS | US$0,3343 | -17,03% | -12,99% | US$4.478.370 | US$933,74 | 13.395.315 ADS |
| 455 |  ChainCoin CHC | US$0,3130 | -19,00% | -21,68% | US$4.474.143 | US$44.063,87 | 14.293.493 CHC |
| 456 |  Sociall SCL | US$0,2676 | 20,30% | 55,87% | US$4.472.034 | US$8.109,69 | 16.714.020 SCL |
| 457 |  vTorrent VTR | US$0,4133 | 8,15% | -6,11% | US$4.470.515 | US$174.579 | 10.815.966 VTR |
| 458 |  e-Gulden EFL | US$0,2792 | 11,20% | -1,95% | US$4.464.654 | US$285.920 | 15.988.379 EFL |
| 459 |  MintCoin MINT | US$0,0001735 | -32,25% | -37,26% | US$4.327.151 | US$17.540,50 | 24.947.260.808 MINT |
| 460 |  REAL REAL | US$0,4194 | 15,90% | -22,19% | US$4.216.964 | US$8.430,45 | 10.055.817 REAL |
| 461 |  Magi XMG | US$0,5429 | 12,05% | 8,39% | US$4.192.896 | US$616.452 | 7.723.302 XMG |
| 462 |  Crave CRAVE | US$2,79 | 1,52% | 16,97% | US$4.083.321 | US$5.128,89 | 1.464.668 CRAVE |
| 463 |  Uniform Fiscal Object UFO | US$0,001156 | 12,60% | 6,52% | US$4.066.815 | US$33.999,88 | 3.518.762.512 UFO |
| 464 |  Rustbits RUSTBITS | US$0,1142 | 15,56% | 17,34% | US$4.029.878 | US$9.132,58 | 35.300.866 RUSTBITS |
| 465 |  LIFE LIFE | US$0,0006125 | -23,98% | -34,80% | US$4.015.148 | US$245.969 | 6.555.819.578 LIFE |
| 466 |  Rupee RUP | US$0,1768 | 6,89% | -27,33% | US$3.995.529 | US$36.393,40 | 22.600.650 RUP |
| 467 |  Terracoin TRC | US$0,1822 | -1,65% | -19,36% | US$3.992.336 | US$13.010,59 | 21.907.658 TRC |
| 468 |  Quark QRK | US$0,01564 | 19,66% | -3,29% | US$3.963.765 | US$25.059,34 | 253.456.050 QRK |
| 469 |  LUXCoin LUX | US$5,80 | 10,72% | 6,51% | US$3.952.772 | US$303.916 | 681.604 LUX |
| 470 |  MyWish WISH | US$0,2176 | -17,13% | 35,57% | US$3.876.766 | US$78.958,63 | 17.817.246 WISH |
| 471 |  ERC20 ERC20 | US$0,002397 | 109,94% | 3,47% | US$3.774.776 | US$181.937 | 1.574.741.156 ERC20 |
| 472 |  SmartBillions SMART | US$0,5591 | 5,82% | -11,31% | US$3.773.132 | US$3.295,44 | 6.748.088 SMART |
| 473 |  Ethereum Movie Venture EMV | US$0,5714 | 104,46% | 81,41% | US$3.751.955 | US$2.827,86 | 6.566.666 EMV |
| 474 |  Zeitcoin ZEIT | US$0,0001001 | 62,23% | 58,54% | US$3.700.525 | US$14.205,97 | 36.971.163.725 ZEIT |
| 475 |  FlypMe FYP | US$0,2096 | 11,10% | 19,34% | US$3.697.909 | US$19.595,12 | 17.638.681 FYP |
| 476 |  Dotcoin DOT | US$0,01343 | 1,51% | -27,61% | US$3.667.753 | US$122.086 | 273.077.000 DOT |
| 477 |  Adelphoi ADL | US$0,1562 | 15,52% | 29,06% | US$3.666.816 | US$4.695,09 | 23.472.224 ADL |
| 478 |  Janus JNS | US$0,1580 | 93,61% | 49,38% | US$3.638.258 | US$8.919,57 | 23.020.335 JNS |
| 479 |  UnbreakableCoin UNB | US$1,57 | 5,46% | 67,71% | US$3.581.833 | US$9.423.059 | 2.278.150 UNB |
| 480 |  Megacoin MEC | US$0,09747 | -0,39% | 28,24% | US$3.556.430 | US$12.629,86 | 36.487.787 MEC |
| 481 |  Pandacoin PND | US$0,0001092 | 24,60% | 66,67% | US$3.550.520 | US$5.556,38 | 32.514.916.898 PND |
| 482 |  DNotes NOTE | US$0,02697 | 1,48% | 29,21% | US$3.510.268 | US$19.307,25 | 130.160.509 NOTE |
| 483 |  Hush HUSH | US$1,56 | 6,38% | -2,91% | US$3.506.008 | US$292.570 | 2.242.500 HUSH |
| 484 |  Zoin ZOI | US$0,2143 | 31,08% | 22,06% | US$3.397.180 | US$62.505,08 | 15.851.800 ZOI |
| 485 |  Anoncoin ANC | US$1,57 | -13,79% | -31,18% | US$3.318.692 | US$2.614,85 | 2.110.317 ANC |
| 486 |  Lethean LTHN | US$0,01202 | 63,31% | 30,27% | US$3.264.399 | US$79.487,24 | 271.654.424 LTHN |
| 487 |  Qvolta QVT | US$0,4748 | 34,95% | 101,08% | US$3.196.190 | US$6.868,40 | 6.731.528 QVT |
| 488 |  EquiTrader EQT | US$0,3187 | 20,17% | 52,40% | US$3.164.965 | US$9.375,75 | 9.932.061 EQT |
| 489 |  Pure PURE | US$1,08 | 27,81% | 104,07% | US$3.151.284 | US$100.712 | 2.909.161 PURE |
| 490 |  BitcoinZ BTCZ | US$0,004171 | 2,06% | -7,00% | US$3.138.059 | US$45.045,47 | 752.375.099 BTCZ |
| 491 |  AudioCoin ADC | US$0,003719 | -2,60% | -11,51% | US$3.115.410 | US$17.099,27 | 837.802.999 ADC |
| 492 |  LuckChain BASH | US$0,004330 | 2,09% | 1,14% | US$3.099.384 | US$6.910,57 | 715.868.299 BASH |
| 493 |  ICO OpenLedger ICOO | US$6,54 | 3,18% | -33,19% | US$3.045.024 | US$941,46 | 465.952 ICOO |
| 494 |  Smart Investment Fund Token SIFT | US$4,19 | -38,26% | 19,58% | US$3.031.700 | US$3.019,36 | 722.935 SIFT |
| 495 |  Ergo ERG | US$7,60 | -41,12% | -65,25% | US$3.020.943 | US$835,28 | 397.300 ERG |
| 496 |  Starta STA | US$0,5742 | -42,83% | -35,22% | US$3.003.663 | US$500,09 | 5.230.914 STA |
| 497 |  CarTaxi Token CTX | US$0,04851 | -7,98% | -29,12% | US$2.939.584 | US$5.921,30 | 60.594.811 CTX |
| 498 |  Opus OPT | US$0,02076 | -20,31% | -22,87% | US$2.908.357 | US$18.944,00 | 140.080.549 OPT |
| 499 |  Fantomcoin FCN | US$0,4623 | 3,57% | 2,92% | US$2.861.723 | US$3.179,60 | 6.190.179 FCN |
| 500 |  Vsync VSX | US$0,02863 | 28,35% | 247,46% | US$2.833.729 | US$27.824,45 | 98.964.274 VSX |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.