Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Signatum SIGT | US$0,01048 | 13,53% | -17,42% | US$1.131.740 | US$6.234,80 | 107.972.766 SIGT |
| 602 |  Unity Ingot UNY | US$0,005567 | 9,19% | -27,52% | US$1.124.469 | US$3.795,16 | 202.000.000 UNY |
| 603 |  RouletteToken RLT | US$0,1078 | 30,00% | 2,53% | US$1.101.056 | US$15.413,59 | 10.217.218 RLT |
| 604 |  Joulecoin XJO | US$0,03078 | 4,62% | -5,87% | US$1.064.516 | US$3.681,75 | 34.588.024 XJO |
| 605 |  CryptoInsight TKR | US$0,08437 | 5,76% | 4,56% | US$1.057.104 | US$5.253,27 | 12.529.747 TKR |
| 606 |  HiCoin XHI | US$0,005494 | 1,76% | -37,30% | US$1.042.292 | US$121.932 | 189.729.990 XHI |
| 607 |  Cream CRM | US$0,02251 | -4,26% | 22,03% | US$1.010.134 | US$1.626,84 | 44.880.605 CRM |
| 608 |  Copico XCPO | US$0,06370 | 8,91% | -12,78% | US$1.003.076 | US$206.145 | 15.746.668 XCPO |
| 609 |  Moin MOIN | US$0,1331 | 23,38% | -18,35% | US$974.996 | US$7.523,52 | 7.324.838 MOIN |
| 610 |  CryptoCarbon CCRB | US$0,2711 | -0,99% | -18,60% | US$965.652 | US$39.597,82 | 3.562.111 CCRB |
| 611 |  Emphy EPY | US$0,1258 | 0,12% | 8,95% | US$960.837 | US$781,40 | 7.636.898 EPY |
| 612 |  TeslaCoin TES | US$0,01302 | -3,12% | 1,86% | US$958.358 | US$5.804,29 | 73.634.032 TES |
| 613 |  BTSR BTSR | US$0,2895 | 0,91% | -13,30% | US$950.928 | US$2.073,44 | 3.284.266 BTSR |
| 614 |  Deutsche eMark DEM | US$0,02849 | -28,41% | -52,01% | US$935.587 | US$42.718,68 | 32.843.784 DEM |
| 615 |  ZoZoCoin ZZC | US$1,73 | -3,59% | -13,12% | US$930.149 | US$11.378,56 | 536.310 ZZC |
| 616 |  DaxxCoin DAXX | US$0,001828 | 77,11% | 57,68% | US$914.138 | US$14.236,21 | 500.132.590 DAXX |
| 617 |  Stellar Holdings HOLD | US$0,01071 | 10,53% | -30,27% | US$907.381 | US$15.266,61 | 84.708.769 HOLD |
| 618 |  BitBoost BBT | US$0,1817 | 40,92% | 35,89% | US$883.734 | US$998,77 | 4.862.878 BBT |
| 619 |  Netko NETKO | US$0,1977 | -2,14% | -10,15% | US$882.273 | US$1.679,08 | 4.461.790 NETKO |
| 620 |  FuelCoin FC2 | US$0,008668 | -4,68% | -13,12% | US$881.078 | US$3.565,22 | 101.645.580 FC2 |
| 621 |  Bitradio BRO | US$0,1456 | 21,79% | -16,92% | US$867.642 | US$732,98 | 5.959.208 BRO |
| 622 |  Octanox OTX | US$0,1011 | 9,53% | 85,80% | US$859.590 | US$9.836,89 | 8.500.001 OTX |
| 623 |  Maxcoin MAX | US$0,01387 | 7,01% | -11,95% | US$850.404 | US$1.605,03 | 61.316.797 MAX |
| 624 |  UltraCoin UTC | US$0,01878 | -8,47% | -28,01% | US$840.911 | US$746,79 | 44.781.528 UTC |
| 625 |  Trollcoin TROLL | US$0,001484 | 4,93% | -3,68% | US$840.827 | US$695,07 | 566.681.430 TROLL |
| 626 |  Piggycoin PIGGY | US$0,001719 | -27,50% | 22,72% | US$838.274 | US$19.965,76 | 487.603.733 PIGGY |
| 627 |  Dashcoin DSH | US$0,04557 | -8,38% | -28,21% | US$800.823 | US$11.041,13 | 17.574.970 DSH |
| 628 |  EthBet EBET | US$0,09362 | 6,02% | 19,83% | US$795.998 | US$1.127,02 | 8.502.500 EBET |
| 629 |  Atomic Coin ATOM | US$0,05802 | -3,32% | -13,21% | US$780.862 | US$16.265,54 | 13.457.486 ATOM |
| 630 |  FlutterCoin FLT | US$0,002404 | 8,56% | 31,65% | US$774.449 | US$878,74 | 322.214.524 FLT |
| 631 |  UniCoin UNIC | US$0,2603 | 5,47% | 0,62% | US$773.545 | US$1.718,46 | 2.971.888 UNIC |
| 632 |  Phoenixcoin PXC | US$0,01224 | 10,85% | -15,74% | US$769.188 | US$2.797,96 | 62.867.137 PXC |
| 633 |  Sovereign Hero HERO | US$160,17 | -16,45% | -15,66% | US$764.495 | US$45.410,24 | 4.773 HERO |
| 634 |  Litecoin Plus LCP | US$0,9455 | 1,10% | -41,29% | US$762.073 | US$11.816,66 | 805.963 LCP |
| 635 |  SmartCoin SMC | US$0,03210 | 8,45% | -30,15% | US$760.106 | US$936,59 | 23.677.503 SMC |
| 636 |  Minereum MNE | US$0,4301 | 19,79% | 7,55% | US$745.311 | US$5.471,43 | 1.732.912 MNE |
| 637 |  Upfiring UFR | US$0,05172 | -30,08% | -25,89% | US$744.766 | US$1.265,06 | 14.400.000 UFR |
| 638 |  Remicoin RMC | US$0,3758 | -5,96% | -54,91% | US$743.720 | US$1.898,45 | 1.979.224 RMC |
| 639 |  EBCH EBCH | US$0,07763 | 75,77% | 120,73% | US$720.864 | US$15.675,86 | 9.285.500 EBCH |
| 640 |  bitBTC BITBTC | US$15.965,49 | -7,65% | -28,29% | US$705.333 | US$98.583,53 | 44 BITBTC |
| 641 |  Limitless VIP VIP | US$0,0005551 | 49,41% | 60,77% | US$699.315 | US$65.319,36 | 1.259.816.434 VIP |
| 642 |  Nyancoin NYAN | US$0,002191 | 20,24% | -2,28% | US$698.756 | US$669,38 | 318.929.301 NYAN |
| 643 |  Swing SWING | US$0,2425 | 106,26% | 7,09% | US$685.612 | US$1.984,13 | 2.826.843 SWING |
| 644 |  Accelerator Network ACC | US$2,94 | 23,06% | -25,15% | US$673.670 | US$1.925,54 | 228.946 ACC |
| 645 |  PoSToken POS | US$0,7614 | -0,84% | -37,27% | US$669.262 | US$87.277,05 | 879.012 POS |
| 646 |  Kittehcoin MEOW | US$0,00002732 | 14,87% | 106,82% | US$653.075 | US$36.601,59 | 23.905.669.976 MEOW |
| 647 |  PayCoin XPY | US$0,05418 | -12,83% | 140,80% | US$641.068 | US$1.982,79 | 11.832.622 XPY |
| 648 |  The Cypherfunks FUNK | US$0,00001358 | -6,17% | -12,22% | US$630.486 | US$3.997,63 | 46.422.907.499 FUNK |
| 649 |  Confido CFD | US$0,06894 | 81,21% | 92,45% | US$620.456 | US$274.489 | 9.000.000 CFD |
| 650 |  SpaceCoin SPACE | US$0,02926 | 4,47% | -0,55% | US$618.334 | US$6.551,27 | 21.131.652 SPACE |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.