Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Network Token NTWK | US$0,004473 | 55,30% | 46,93% | US$52.207 | US$639,52 | 11.671.310 NTWK |
| 802 |  Credence Coin CRDNC | US$0,01477 | -18,00% | -47,75% | US$50.610 | US$758,38 | 3.427.006 CRDNC |
| 803 |  Master Swiscoin MSCN | US$0,001060 | 4,34% | -7,44% | US$47.568 | US$4.565,41 | 44.880.320 MSCN |
| 804 |  LiteBitcoin LBTC | US$0,01207 | -2,27% | -33,82% | US$38.488 | US$27.192,87 | 3.188.280 LBTC |
| 805 |  CybCSec XCS | US$0,002745 | -19,93% | -33,17% | US$32.483 | US$2.673,85 | 11.834.082 XCS |
| 806 |  Ride My Car RIDE | US$0,0002889 | 2,14% | 0,00% | US$29.263 | US$5.075,03 | 101.276.976 RIDE |
| 807 |  Veros VRS | US$0,00005735 | -29,02% | -49,57% | US$27.907 | US$10.532,05 | 486.609.040 VRS |
| 808 |  Argus ARGUS | US$0,01602 | -8,31% | 15,07% | US$18.391 | US$532,62 | 1.148.324 ARGUS |
| 809 |  GeyserCoin GSR | US$0,2889 | 6,00% | -51,18% | US$13.541 | US$941,01 | 46.864 GSR |
| 810 |  HarmonyCoin HMC | US$0,01026 | -20,13% | -24,74% | US$5.759 | US$1.035,56 | 561.235 HMC |
| 811 |  Concoin CONX | US$0,005201 | -3,23% | -42,56% | US$3.871 | US$503,56 | 744.266 CONX |
| 812 |  Digital Credits DGCS | US$0,0004334 | 53,21% | 12,48% | US$2.525 | US$1.881,01 | 5.826.388 DGCS |
| 813 |  Digital Money Bits DMB | US$0,001011 | 19,16% | 7,08% | US$426 | US$1.050,29 | 421.300 DMB |
| 814 |  SuperNET UNITY | US$100,08 | -31,96% | -12,51% | US$81.669.142 | US$270,69 | 816.061 UNITY |
| 815 |  Virtacoin VTA | US$0,004162 | 225,18% | 304,00% | US$21.648.705 | US$429,63 | 5.201.310.113 VTA |
| 816 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2649 | 16,50% | 4,22% | US$16.455.778 | US$19,54 | 62.131.190 ETT |
| 817 |  E-coin ECN | US$2,87 | -45,70% | -29,06% | US$13.883.607 | US$170,90 | 4.838.524 ECN |
| 818 |  Prospectors Gold PGL | US$0,1362 | 9,37% | 40,02% | US$8.782.720 | US$1,70 | 64.500.000 PGL |
| 819 |  FIMKrypto FIMK | US$0,005835 | 2,31% | -24,24% | US$3.366.620 | US$18,92 | 577.004.618 FIMK |
| 820 |  Colossuscoin V2 CV2 | US$0,0001437 | 3,69% | -20,36% | US$3.297.040 | US$174,67 | 22.936.337.171 CV2 |
| 821 |  InPay INPAY | US$0,3034 | 74,25% | 101,35% | US$3.033.847 | US$483,62 | 10.000.000 INPAY |
| 822 |  YashCoin YASH | US$0,2894 | -24,12% | -39,92% | US$2.893.795 | US$14,18 | 10.000.285 YASH |
| 823 |  CryptCoin CRYPT | US$0,4470 | 26,30% | 6,95% | US$2.712.595 | US$44,66 | 6.068.625 CRYPT |
| 824 |  SoMee.Social ONG | US$0,2097 | -22,25% | 14,53% | US$2.641.782 | US$243,23 | 12.599.240 ONG |
| 825 |  Bankcoin B@ | US$0,2565 | -1,07% | -22,85% | US$2.639.398 | US$73,29 | 10.291.781 B@ |
| 826 |  Casino CASINO | US$1,99 | 22,49% | 104,88% | US$1.985.784 | US$51,63 | 1.000.000 CASINO |
| 827 |  RussiaCoin RC | US$0,2220 | -30,79% | -14,29% | US$1.859.869 | US$468,15 | 8.377.873 RC |
| 828 |  HitCoin HTC | US$0,0001445 | 0,00% | -25,04% | US$1.588.626 | US$5,78 | 10.996.318.099 HTC |
| 829 |  Bowhead AHT | US$0,1923 | 13,66% | -5,27% | US$1.538.305 | US$38,46 | 8.000.000 AHT |
| 830 |  ShadowCash SDC | US$0,2194 | 9,53% | -8,09% | US$1.469.001 | US$26,15 | 6.695.133 SDC |
| 831 |  Shorty SHORTY | US$0,01459 | -0,81% | -26,14% | US$1.459.136 | US$4,81 | 100.000.000 SHORTY |
| 832 |  Arcade Token ARC | US$0,8177 | 2,89% | -76,87% | US$1.273.310 | US$37,04 | 1.557.102 ARC |
| 833 |  Coin(O) CNO | US$0,01194 | -18,91% | -33,32% | US$1.256.088 | US$304,08 | 105.171.103 CNO |
| 834 |  Link Platform LNK | US$23,43 | -53,45% | -3,05% | US$1.113.021 | US$205,28 | 47.503 LNK |
| 835 |  Intelligent Trading Foundation ITT | US$0,1118 | 2,89% | 0,00% | US$1.095.681 | US$83,87 | 9.797.899 ITT |
| 836 |  CryptoForecast CFT | US$0,02273 | -16,42% | -3,35% | US$1.045.789 | US$495,03 | 46.000.000 CFT |
| 837 |  Ultimate Secure Cash USC | US$0,1007 | 2,14% | -15,92% | US$1.041.498 | US$26,23 | 10.343.113 USC |
| 838 |  Opal OPAL | US$0,05902 | 7,25% | -63,33% | US$893.794 | US$226,26 | 15.143.926 OPAL |
| 839 |  Bitpark Coin BPC | US$0,01084 | 11,55% | 1,08% | US$812.638 | US$222,23 | 75.000.000 BPC |
| 840 |  HoboNickels HBN | US$0,01358 | 6,65% | -20,93% | US$810.681 | US$106,34 | 59.696.358 HBN |
| 841 |  Aurum Coin AU | US$2,61 | 5,59% | -9,51% | US$773.639 | US$263,13 | 296.216 AU |
| 842 |  Stress STS | US$0,001300 | 2,14% | -13,26% | US$734.799 | US$1,78 | 565.134.332 STS |
| 843 |  Etheriya RIYA | US$0,4562 | -10,21% | -21,11% | US$721.455 | US$186,16 | 1.581.531 RIYA |
| 844 |  KiloCoin KLC | US$0,003390 | 3,34% | -6,03% | US$665.535 | US$301,14 | 196.297.971 KLC |
| 845 |  SACoin SAC | US$0,09007 | 40,27% | 17,09% | US$631.907 | US$49,42 | 7.015.765 SAC |
| 846 |  Universe UNI | US$0,04580 | 2,14% | -16,05% | US$565.882 | US$94,12 | 12.356.411 UNI |
| 847 |  I0Coin I0C | US$0,02554 | -10,84% | -22,82% | US$536.059 | US$0,2209 | 20.986.015 I0C |
| 848 |  Shadow Token SHDW | US$0,07223 | 71,74% | -62,34% | US$505.641 | US$282,62 | 7.000.000 SHDW |
| 849 |  LottoCoin LOT | US$0,00003297 | -16,48% | -19,91% | US$477.724 | US$383,41 | 14.491.014.421 LOT |
| 850 |  WayGuide WAY | US$0,004767 | -0,89% | -25,02% | US$476.942 | US$2,23 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.