Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hellenic Coin HNC | US$0,006217 | -1,83% | -12,09% | US$399.562 | US$1.816,65 | 64.265.880 HNC |
| 702 |  PostCoin POST | US$0,02490 | 1,51% | 8,18% | US$395.113 | US$13.232,09 | 15.868.233 POST |
| 703 |  Prototanium PR | US$1,97 | 4,17% | -28,32% | US$386.431 | US$936,15 | 196.031 PR |
| 704 |  Senderon SDRN | US$0,009764 | 7,89% | -12,04% | US$375.826 | US$3.180,49 | 38.492.900 SDRN |
| 705 |  Mutual Coin MUT | US$0,0002456 | 52,48% | -80,83% | US$374.683 | US$29.190,17 | 1.525.598.373 MUT |
| 706 |  Emerald Crypto EMD | US$0,01951 | 14,38% | 15,69% | US$372.934 | US$1.436,59 | 19.117.129 EMD |
| 707 |  ERA ERA | US$0,001461 | 0,78% | -0,55% | US$361.064 | US$10.385,12 | 247.062.346 ERA |
| 708 |  Dalecoin DALC | US$0,8533 | 54,96% | -4,94% | US$349.167 | US$1.983,44 | 409.217 DALC |
| 709 |  Bolenum BLN | US$0,03395 | -9,43% | 32,84% | US$339.502 | US$1.058,83 | 10.000.000 BLN |
| 710 |  USDe USDE | US$0,0002889 | 2,14% | 49,95% | US$327.724 | US$2.183,44 | 1.134.236.104 USDE |
| 711 |  Bitgem BTG | US$5,45 | -15,09% | -6,47% | US$325.029 | US$3.290,29 | 59.624 BTG |
| 712 |  ChanCoin CHAN | US$0,04552 | 10,56% | -25,10% | US$314.162 | US$1.075,39 | 6.901.182 CHAN |
| 713 |  SwapToken TOKEN | US$0,00002047 | 3,00% | 5,00% | US$313.592 | US$631,62 | 15.320.585.365 TOKEN |
| 714 |  MojoCoin MOJO | US$0,02581 | -13,89% | 10,42% | US$313.401 | US$2.883,62 | 12.142.844 MOJO |
| 715 |  EcoCoin ECO | US$0,2596 | -3,75% | 102,10% | US$298.936 | US$11.499,47 | 1.151.327 ECO |
| 716 |  Zlancer ZCG | US$0,1486 | -5,72% | 19,83% | US$298.306 | US$2.668,52 | 2.007.615 ZCG |
| 717 |  SatoshiMadness MAD | US$0,0001445 | 2,14% | -25,02% | US$289.037 | US$2.216,01 | 2.000.683.485 MAD |
| 718 |  Aricoin ARI | US$0,002027 | 36,25% | 8,83% | US$284.380 | US$2.375,60 | 140.262.505 ARI |
| 719 |  808Coin 808 | US$0,00007099 | -10,50% | 5,60% | US$282.417 | US$3.974,03 | 3.978.187.849 808 |
| 720 |  FUNCoin FUNC | US$0,04811 | 3,86% | 115,51% | US$281.359 | US$7.386,06 | 5.848.581 FUNC |
| 721 |  Billionaire Token XBL | US$0,08586 | 1,87% | -2,31% | US$280.610 | US$15.786,68 | 3.268.329 XBL |
| 722 |  Marijuanacoin MAR | US$0,1763 | 182,97% | 93,44% | US$277.096 | US$14.189,46 | 1.572.108 MAR |
| 723 |  EagleCoin EAGLE | US$0,1312 | 49,07% | 65,85% | US$274.703 | US$11.092,30 | 2.093.421 EAGLE |
| 724 |  Ripto Bux RBX | US$0,0007168 | 33,41% | 9,96% | US$273.286 | US$1.227,90 | 381.236.123 RBX |
| 725 |  Ratecoin XRA | US$0,002324 | 8,71% | -16,87% | US$269.420 | US$1.366,35 | 115.906.344 XRA |
| 726 |  SagaCoin SAGA | US$1,21 | -2,28% | -33,06% | US$269.185 | US$62.026,87 | 221.789 SAGA |
| 727 |  BitTokens BXT | US$0,4726 | -38,59% | -70,12% | US$268.400 | US$1.039,94 | 567.918 BXT |
| 728 |  Rasputin Online Coin ROC | US$0,2376 | -3,50% | -51,41% | US$257.433 | US$645,11 | 1.083.633 ROC |
| 729 |  ParallelCoin DUO | US$0,8295 | 11,92% | -17,76% | US$250.498 | US$834,62 | 301.974 DUO |
| 730 |  iDice ICE | US$0,1553 | -19,00% | 30,32% | US$244.046 | US$1.103,27 | 1.571.013 ICE |
| 731 |  Prime-XI PXI | US$0,01326 | 22,48% | -10,43% | US$240.449 | US$575,48 | 18.133.520 PXI |
| 732 |  Ethereum Dark ETHD | US$0,1586 | 1,40% | -28,94% | US$237.874 | US$47.002,90 | 1.500.000 ETHD |
| 733 |  BlazeCoin BLZ | US$0,0003806 | 91,40% | 77,82% | US$231.606 | US$757,02 | 608.557.394 BLZ |
| 734 |  Rimbit RBT | US$0,001962 | 394,52% | 446,53% | US$226.573 | US$279.646 | 115.499.623 RBT |
| 735 |  Cannation CNNC | US$0,09009 | -23,93% | -59,44% | US$223.133 | US$671,64 | 2.476.893 CNNC |
| 736 |  Grimcoin GRIM | US$0,008529 | -1,95% | 159,77% | US$221.310 | US$17.421,04 | 25.947.023 GRIM |
| 737 |  Honey HONEY | US$0,5992 | 3,45% | 33,03% | US$215.464 | US$873,42 | 359.578 HONEY |
| 738 |  Virtacoinplus XVP | US$0,01923 | 12,80% | -16,09% | US$210.188 | US$2.541,34 | 10.928.643 XVP |
| 739 |  Virta Unique Coin VUC | US$0,003322 | 33,71% | 10,46% | US$204.425 | US$2.481,07 | 61.532.825 VUC |
| 740 |  BitCoal COAL | US$0,04372 | -29,40% | 0,30% | US$196.750 | US$1.225,96 | 4.500.000 COAL |
| 741 |  CoinonatX XCXT | US$0,01164 | 34,96% | -5,86% | US$195.716 | US$1.978,30 | 16.818.794 XCXT |
| 742 |  Blakecoin BLC | US$0,01257 | -4,28% | -31,62% | US$190.152 | US$1.436,06 | 15.122.697 BLC |
| 743 |  CorgiCoin CORG | US$0,0001503 | 64,19% | -70,06% | US$188.140 | US$533,94 | 1.251.855.418 CORG |
| 744 |  ReeCoin REE | US$0,00007341 | 96,45% | -41,03% | US$187.924 | US$869,08 | 2.560.000.000 REE |
| 745 |  DROXNE DRXNE | US$0,002891 | 18,15% | -4,24% | US$185.017 | US$8.002,06 | 63.990.034 DRXNE |
| 746 |  Eurocoin EUC | US$0,01465 | -12,49% | 2,17% | US$181.903 | US$604,14 | 12.416.554 EUC |
| 747 |  Marscoin MARS | US$0,006360 | 1,27% | -35,33% | US$179.857 | US$709,95 | 28.279.074 MARS |
| 748 |  StarCash Network STARS | US$0,2167 | 22,77% | 12,47% | US$175.540 | US$639,64 | 810.045 STARS |
| 749 |  C-Bit XCT | US$0,001079 | -0,76% | -35,38% | US$170.095 | US$948,34 | 157.625.875 XCT |
| 750 |  RonPaulCoin RPC | US$0,1854 | -0,06% | 9,64% | US$166.834 | US$599,51 | 899.970 RPC |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.