Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tattoocoin (Standard Edition) TSE | US$0,002377 | 7,12% | 17,13% | US$214.964 | US$343,17 | 90.421.856 TSE |
| 902 |  Quatloo QTL | US$0,02779 | -6,19% | -27,72% | US$214.527 | US$115,96 | 7.718.883 QTL |
| 903 |  HempCoin HMP | US$0,0001445 | 2,14% | -25,01% | US$195.993 | US$189,79 | 1.356.645.470 HMP |
| 904 |  Jetcoin JET | US$0,02836 | -34,12% | -24,79% | US$195.003 | US$34,18 | 6.876.109 JET |
| 905 |  Creatio XCRE | US$0,009390 | 22,86% | -29,05% | US$192.697 | US$6,41 | 20.520.514 XCRE |
| 906 |  PX PX | US$0,001878 | 2,14% | -35,25% | US$182.665 | US$26,00 | 97.260.626 PX |
| 907 |  Dollarcoin DLC | US$0,01950 | 6,89% | -20,92% | US$177.611 | US$46,92 | 9.106.714 DLC |
| 908 |  Motocoin MOTO | US$0,009751 | -6,42% | -66,41% | US$177.428 | US$276,54 | 18.196.185 MOTO |
| 909 |  Jin Coin JIN | US$0,01734 | 39,28% | -45,36% | US$170.736 | US$425,97 | 9.848.485 JIN |
| 910 |  IslaCoin ISL | US$0,1114 | 3,83% | -57,75% | US$168.605 | US$224,70 | 1.513.704 ISL |
| 911 |  SecureCoin SRC | US$0,02018 | 19,57% | -28,36% | US$167.488 | US$183,18 | 8.298.931 SRC |
| 912 |  Metal Music Coin MTLMC3 | US$0,002062 | 0,01% | -5,82% | US$164.393 | US$278,59 | 79.719.140 MTLMC3 |
| 913 |  Bitcoin 21 XBTC21 | US$0,2001 | 0,72% | -46,45% | US$158.692 | US$202,09 | 793.108 XBTC21 |
| 914 |  Independent Money System IMS | US$0,02934 | 18,98% | -47,05% | US$157.510 | US$209,30 | 5.368.934 IMS |
| 915 |  VirtualCoin VC | US$0,01560 | 2,14% | -27,70% | US$157.029 | US$1,56 | 10.064.287 VC |
| 916 |  Debitcoin DBTC | US$0,008630 | 15,13% | -22,33% | US$155.342 | US$136,94 | 17.999.629 DBTC |
| 917 |  AquariusCoin ARCO | US$0,1024 | -9,82% | -54,45% | US$155.134 | US$47,68 | 1.514.944 ARCO |
| 918 |  LeaCoin LEA | US$0,0004854 | -29,26% | -41,85% | US$154.034 | US$51,83 | 317.325.291 LEA |
| 919 |  AntiBitcoin ANTI | US$0,008813 | 0,00% | -38,13% | US$153.914 | US$21,78 | 17.465.159 ANTI |
| 920 |  Uro URO | US$0,1271 | 22,31% | -12,88% | US$153.436 | US$3,01 | 1.207.310 URO |
| 921 |  Argentum ARG | US$0,01735 | 27,11% | -29,51% | US$150.444 | US$447,03 | 8.671.738 ARG |
| 922 |  Sling SLING | US$0,1387 | 0,00% | -24,75% | US$148.966 | US$148,40 | 1.074.095 SLING |
| 923 |  Digital Rupees DRS | US$0,0002889 | 104,28% | 50,04% | US$147.590 | US$387,87 | 510.802.961 DRS |
| 924 |  CageCoin CAGE | US$0,000001451 | 82,65% | 38,97% | US$146.800 | US$158,76 | 101.168.328.395 CAGE |
| 925 |  SixEleven 611 | US$0,3276 | -0,58% | -16,71% | US$141.842 | US$474,63 | 432.951 611 |
| 926 |  Unrealcoin URC | US$0,02008 | -1,08% | -56,47% | US$141.058 | US$449,06 | 7.024.402 URC |
| 927 |  BitAsean BAS | US$0,02586 | 24,53% | 3,05% | US$129.301 | US$447,65 | 5.000.000 BAS |
| 928 |  NevaCoin NEVA | US$0,05011 | -10,51% | -45,58% | US$125.342 | US$42,62 | 2.501.100 NEVA |
| 929 |  E4ROW E4ROW | US$0,02167 | 2,89% | -23,32% | US$124.844 | US$5,59 | 5.762.000 E4ROW |
| 930 |  GuccioneCoin GCC | US$0,005923 | 16,33% | -6,09% | US$120.156 | US$421,02 | 20.285.537 GCC |
| 931 |  Allion ALL | US$0,01933 | 6,41% | -16,24% | US$119.850 | US$497,93 | 6.199.359 ALL |
| 932 |  SecretCoin SCRT | US$0,02832 | 2,14% | -17,09% | US$119.739 | US$0,6016 | 4.228.672 SCRT |
| 933 |  Californium CF | US$0,04897 | -13,00% | -15,42% | US$118.062 | US$187,31 | 2.410.657 CF |
| 934 |  Ammo Reloaded AMMO | US$0,001445 | 2,14% | -27,27% | US$112.365 | US$93,56 | 77.777.777 AMMO |
| 935 |  Printerium PRX | US$0,009106 | -5,02% | 33,59% | US$107.646 | US$340,18 | 11.821.728 PRX |
| 936 |  Dreamcoin DRM | US$0,04349 | -2,87% | -52,42% | US$106.556 | US$141,53 | 2.450.405 DRM |
| 937 |  Rupaya RUPX | US$0,01714 | 15,31% | -66,64% | US$104.888 | US$77,41 | 6.118.910 RUPX |
| 938 |  VectorAI VEC2 | US$0,006212 | -24,27% | -27,46% | US$103.700 | US$122,92 | 16.693.010 VEC2 |
| 939 |  Qibuck Asset QBK | US$0,06035 | 13,03% | 31,17% | US$100.873 | US$1,39 | 1.671.379 QBK |
| 940 |  BillaryCoin BLRY | US$0,01026 | 6,40% | 0,80% | US$92.236 | US$8,72 | 8.992.195 BLRY |
| 941 |  CompuCoin CPN | US$0,004675 | -13,68% | 7,41% | US$91.703 | US$267,93 | 19.615.019 CPN |
| 942 |  Blackstar BSTAR | US$0,0001445 | 0,00% | -25,01% | US$91.130 | US$7,57 | 630.795.971 BSTAR |
| 943 |  MTMGaming MTM | US$0,03018 | 56,31% | 0,00% | US$90.537 | US$69,80 | 2.999.967 MTM |
| 944 |  Jewels JWL | US$0,004436 | -0,78% | -17,58% | US$89.531 | US$1,53 | 20.181.636 JWL |
| 945 |  Crypto CTO | US$0,007079 | 2,14% | -25,02% | US$87.930 | US$178,46 | 12.421.350 CTO |
| 946 |  Theresa May Coin MAY | US$0,003345 | 17,70% | -8,40% | US$87.247 | US$262,45 | 26.086.400 MAY |
| 947 |  ZetaMicron ZMC | US$0,0001445 | 2,14% | -24,99% | US$86.731 | US$106,26 | 600.344.291 ZMC |
| 948 |  AllSafe ASAFE | US$0,01064 | 25,67% | -2,26% | US$85.447 | US$32,25 | 8.030.000 ASAFE |
| 949 |  Litecred LTCR | US$0,002760 | 0,01% | -34,56% | US$83.419 | US$443,13 | 30.227.750 LTCR |
| 950 |  SOILcoin SOIL | US$0,01422 | 22,32% | -30,88% | US$81.072 | US$432,56 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.