Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mincoin MNC | US$0,1157 | 83,33% | 54,64% | US$471.360 | US$403,46 | 4.073.377 MNC |
| 852 |  8Bit 8BIT | US$0,3185 | -2,14% | -26,94% | US$467.496 | US$187,37 | 1.467.841 8BIT |
| 853 |  FinCoin FNC | US$0,03514 | 42,16% | 30,06% | US$452.503 | US$224,55 | 12.878.667 FNC |
| 854 |  Catcoin CAT | US$0,07223 | 18,93% | 46,17% | US$450.920 | US$426,41 | 6.242.450 CAT |
| 855 |  Bitstar BITS | US$0,01925 | 0,40% | -25,40% | US$444.332 | US$24,65 | 23.079.737 BITS |
| 856 |  Bitcurrency BTCR | US$0,002600 | -8,07% | -41,90% | US$441.029 | US$377,35 | 169.598.616 BTCR |
| 857 |  Joincoin J | US$0,1448 | -34,49% | -67,82% | US$439.362 | US$41,57 | 3.035.150 J |
| 858 |  SwagBucks BUCKS | US$1,29 | -8,87% | -32,09% | US$426.910 | US$390,90 | 330.060 BUCKS |
| 859 |  KibiCoin KIC | US$0,02881 | 584,86% | 673,99% | US$423.497 | US$68,61 | 14.701.000 KIC |
| 860 |  Darsek KED | US$0,02762 | -36,99% | -1,70% | US$422.132 | US$24,59 | 15.281.297 KED |
| 861 |  Pascal Lite PASL | US$0,09390 | 2,11% | -17,34% | US$421.252 | US$480,20 | 4.485.950 PASL |
| 862 |  Sterlingcoin SLG | US$0,09875 | 7,81% | -26,48% | US$415.746 | US$172,05 | 4.210.202 SLG |
| 863 |  BTCtalkcoin TALK | US$0,006357 | -5,13% | -24,33% | US$415.029 | US$65,13 | 65.290.635 TALK |
| 864 |  SproutsExtreme SPEX | US$0,0001445 | 2,11% | -25,28% | US$414.136 | US$83,05 | 2.866.607.586 SPEX |
| 865 |  BERNcash BERN | US$0,005776 | -15,53% | -33,33% | US$411.421 | US$138,63 | 71.234.301 BERN |
| 866 |  Coin2.1 C2 | US$0,004025 | -16,04% | -17,02% | US$402.404 | US$238,64 | 99.976.323 C2 |
| 867 |  ChessCoin CHESS | US$0,007391 | 7,32% | -24,07% | US$399.368 | US$214,04 | 54.032.769 CHESS |
| 868 |  PlatinumBAR XPTX | US$0,8802 | 2,30% | 1,11% | US$397.589 | US$447,99 | 451.686 XPTX |
| 869 |  iTicoin ITI | US$12,42 | -6,71% | -35,07% | US$397.527 | US$125,82 | 32.000 ITI |
| 870 |  Tigercoin TGC | US$0,009000 | 11,31% | -30,74% | US$391.813 | US$17,29 | 43.536.800 TGC |
| 871 |  KushCoin KUSH | US$0,06957 | 3,73% | -33,47% | US$379.641 | US$213,15 | 5.457.143 KUSH |
| 872 |  GlobalCoin GLC | US$0,005634 | -0,44% | -11,39% | US$367.192 | US$8,68 | 65.171.010 GLC |
| 873 |  AmberCoin AMBER | US$0,008235 | 61,72% | 8,16% | US$359.853 | US$8,67 | 43.699.481 AMBER |
| 874 |  CoExistCoin COXST | US$0,01315 | 49,95% | 0,00% | US$356.270 | US$188,71 | 27.100.000 COXST |
| 875 |  DigiCube CUBE | US$0,0001445 | 2,14% | -25,02% | US$350.933 | US$57,82 | 2.429.126.009 CUBE |
| 876 |  Shilling SH | US$0,008524 | -8,69% | -30,87% | US$341.365 | US$303,93 | 40.049.095 SH |
| 877 |  Manna MANNA | US$0,007679 | 80,97% | 19,03% | US$332.510 | US$134,61 | 43.300.978 MANNA |
| 878 |  GlobalBoost-Y BSTY | US$0,02422 | 7,77% | -25,50% | US$323.310 | US$263,24 | 13.349.339 BSTY |
| 879 |  Sativacoin STV | US$0,04512 | -14,21% | -41,09% | US$319.788 | US$440,12 | 7.087.370 STV |
| 880 |  GanjaCoin MRJA | US$0,07127 | 6,10% | 147,96% | US$317.292 | US$0,3644 | 4.451.920 MRJA |
| 881 |  GravityCoin GXX | US$0,2080 | 65,08% | 50,07% | US$310.795 | US$209,51 | 1.494.492 GXX |
| 882 |  Halcyon HAL | US$0,05779 | 0,00% | -18,93% | US$309.674 | US$255,27 | 5.358.842 HAL |
| 883 |  PureVidz VIDZ | US$0,002469 | -9,65% | -32,52% | US$309.279 | US$380,09 | 125.279.775 VIDZ |
| 884 |  Gapcoin GAP | US$0,02448 | 28,71% | -17,45% | US$297.696 | US$237,53 | 12.161.873 GAP |
| 885 |  GoldReserve XGR | US$0,01734 | -4,24% | -19,98% | US$297.688 | US$248,31 | 17.171.382 XGR |
| 886 |  iCoin ICN | US$0,01011 | -28,50% | -7,59% | US$295.866 | US$56,69 | 29.256.519 ICN |
| 887 |  OctoCoin 888 | US$0,005802 | 42,17% | -15,57% | US$294.836 | US$326,37 | 50.817.696 888 |
| 888 |  Mineum MNM | US$0,02851 | 14,83% | -28,26% | US$269.014 | US$70,66 | 9.436.367 MNM |
| 889 |  Wyvern WYV | US$0,1469 | 2,75% | -34,40% | US$267.436 | US$148,11 | 1.820.221 WYV |
| 890 |  Cypher CYP | US$0,04146 | -2,59% | 8,18% | US$263.921 | US$412,40 | 6.365.285 CYP |
| 891 |  WMCoin WMC | US$0,02275 | 5,17% | -18,08% | US$262.198 | US$3,16 | 11.527.489 WMC |
| 892 |  QuazarCoin QCN | US$0,04334 | 53,21% | 27,56% | US$261.991 | US$462,23 | 6.044.911 QCN |
| 893 |  Chronos CRX | US$0,003538 | -24,45% | 51,46% | US$260.845 | US$277,93 | 73.729.962 CRX |
| 894 |  BumbaCoin BUMBA | US$0,01156 | 6,09% | 4,14% | US$260.161 | US$103,62 | 22.512.170 BUMBA |
| 895 |  Evil Coin EVIL | US$0,01160 | -58,55% | -30,65% | US$243.794 | US$126,67 | 21.020.383 EVIL |
| 896 |  Yacoin YAC | US$0,002023 | -5,68% | -22,98% | US$242.813 | US$35,42 | 120.052.124 YAC |
| 897 |  Rubies RBIES | US$0,02297 | 7,52% | -21,38% | US$239.244 | US$2,86 | 10.415.252 RBIES |
| 898 |  Acoin ACOIN | US$0,1849 | 3,93% | -28,67% | US$225.563 | US$46,20 | 1.220.085 ACOIN |
| 899 |  Philosopher Stones PHS | US$0,03670 | -12,05% | -35,07% | US$220.697 | US$228,76 | 6.014.340 PHS |
| 900 |  Evotion EVO | US$0,06795 | 13,64% | -44,42% | US$215.966 | US$406,90 | 3.178.182 EVO |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.