Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tychocoin TYCHO | US$0,1214 | 10,00% | 10,81% | US$609.727 | US$11.498,25 | 5.024.368 TYCHO |
| 652 |  QubitCoin Q2C | US$0,002456 | 36,02% | 15,89% | US$609.705 | US$4.621,60 | 248.254.094 Q2C |
| 653 |  SONO SONO | US$3,85 | 4,66% | -3,23% | US$608.777 | US$1.497,16 | 158.176 SONO |
| 654 |  Ethereum Gold ETG | US$0,05047 | 15,93% | 5,94% | US$605.633 | US$17.309,72 | 12.000.000 ETG |
| 655 |  Elcoin EL | US$0,05392 | -3,07% | 55,51% | US$604.358 | US$2.725,92 | 11.208.967 EL |
| 656 |  GameUnits UNITS | US$0,1720 | 3,74% | -62,78% | US$597.358 | US$14.558,58 | 3.472.983 UNITS |
| 657 |  Eternity ENT | US$0,1440 | 22,69% | 21,50% | US$592.169 | US$3.337,86 | 4.110.889 ENT |
| 658 |  HappyPay HPAY | US$0,04486 | -14,08% | -35,00% | US$591.163 | US$7.269,32 | 13.177.082 HPAY |
| 659 |  Scorecoin SCORE | US$0,01942 | 170,84% | 347,51% | US$589.461 | US$38.458,09 | 30.346.591 SCORE |
| 660 |  Leviar XLC | US$0,05835 | 8,51% | 21,77% | US$586.765 | US$9.861,42 | 10.055.469 XLC |
| 661 |  Bitcoin Fast BCF | US$0,1160 | -4,21% | -32,40% | US$583.029 | US$5.230,01 | 5.024.811 BCF |
| 662 |  DigitalDevelopersFund DDF | US$0,1131 | -7,13% | 64,31% | US$578.658 | US$1.723,84 | 5.118.307 DDF |
| 663 |  TrumpCoin TRUMP | US$0,08789 | 16,21% | -28,87% | US$575.681 | US$1.426,84 | 6.549.708 TRUMP |
| 664 |  Bit20 BTWTY | US$564.187 | -29,14% | 17,07% | US$573.214 | US$5.995,44 | 1 BTWTY |
| 665 |  Titcoin TIT | US$0,01147 | 19,38% | -19,40% | US$572.179 | US$12.113,21 | 49.898.202 TIT |
| 666 |  LiteBar LTB | US$0,6939 | 24,98% | -22,33% | US$571.077 | US$976,62 | 823.008 LTB |
| 667 |  Guncoin GUN | US$0,002831 | 22,20% | 6,41% | US$560.633 | US$1.089,07 | 198.050.428 GUN |
| 668 |  GAIA GAIA | US$0,02310 | -19,46% | -38,76% | US$556.833 | US$519,18 | 24.101.381 GAIA |
| 669 |  TagCoin TAG | US$0,09244 | -43,39% | -44,75% | US$554.800 | US$1.255,73 | 6.002.004 TAG |
| 670 |  BigUp BIGUP | US$0,0002591 | 11,51% | -30,45% | US$549.960 | US$2.435,24 | 2.122.227.225 BIGUP |
| 671 |  Fujinto NTO | US$0,008272 | -6,82% | -26,09% | US$544.348 | US$5.435,29 | 65.802.448 NTO |
| 672 |  Ccore CCO | US$0,4499 | 0,91% | -18,45% | US$539.851 | US$5.248,41 | 1.200.000 CCO |
| 673 |  PetroDollar XPD | US$0,008398 | 15,50% | -32,19% | US$537.407 | US$2.955,00 | 63.993.275 XPD |
| 674 |  Digitalcoin DGC | US$0,01932 | 9,11% | -22,93% | US$532.909 | US$3.941,78 | 27.578.188 DGC |
| 675 |  Pioneer Coin PCOIN | US$0,3888 | 3,53% | -42,91% | US$512.300 | US$7.878,30 | 1.317.759 PCOIN |
| 676 |  Mao Zedong MAO | US$0,08162 | -2,07% | -53,98% | US$508.576 | US$588,05 | 6.230.644 MAO |
| 677 |  InflationCoin IFLT | US$0,00001463 | 16,27% | -7,04% | US$506.984 | US$2.510,91 | 34.665.559.564 IFLT |
| 678 |  MACRON MCRN | US$0,001242 | 8,49% | 438,25% | US$498.620 | US$6.411,37 | 401.421.401 MCRN |
| 679 |  Zurcoin ZUR | US$0,005634 | -2,82% | -33,00% | US$493.862 | US$549,56 | 87.653.034 ZUR |
| 680 |  Truckcoin TRK | US$0,003036 | -10,16% | 25,74% | US$485.688 | US$2.901,12 | 159.999.301 TRK |
| 681 |  LanaCoin LANA | US$0,0005711 | 32,72% | 20,66% | US$482.721 | US$3.074,95 | 845.313.067 LANA |
| 682 |  Pakcoin PAK | US$0,01055 | 5,26% | -21,16% | US$479.357 | US$1.297,55 | 45.415.600 PAK |
| 683 |  CannaCoin CCN | US$0,1010 | 2,56% | -11,78% | US$474.776 | US$1.029,86 | 4.700.148 CCN |
| 684 |  PopularCoin POP | US$0,0001385 | -12,27% | -34,15% | US$467.009 | US$814,59 | 3.372.875.244 POP |
| 685 |  Photon PHO | US$0,00002242 | 32,75% | 30,06% | US$465.509 | US$2.928,36 | 20.760.874.766 PHO |
| 686 |  Bolivarcoin BOLI | US$0,05368 | 35,93% | -6,87% | US$459.981 | US$1.743,42 | 8.568.550 BOLI |
| 687 |  EOT EOT | US$0,02868 | 132,78% | 82,42% | US$456.680 | US$1.704,57 | 15.921.003 EOT |
| 688 |  WhaleCoin WHL | US$0,09468 | 6,83% | -23,03% | US$453.937 | US$118.875 | 4.794.604 WHL |
| 689 |  Freicoin FRC | US$0,01517 | 20,47% | 42,22% | US$450.671 | US$1.820,77 | 29.709.518 FRC |
| 690 |  ICOBID ICOB | US$0,004173 | -8,95% | 265,90% | US$445.236 | US$11.886,28 | 106.701.874 ICOB |
| 691 |  HOdlcoin HODL | US$0,002745 | 10,27% | 7,57% | US$444.817 | US$1.104,09 | 162.051.790 HODL |
| 692 |  Kayicoin KAYI | US$0,001522 | -64,30% | 309,68% | US$432.748 | US$41.035,89 | 284.318.530 KAYI |
| 693 |  BriaCoin BRIA | US$0,6800 | -31,72% | -33,73% | US$431.029 | US$9.144,22 | 633.866 BRIA |
| 694 |  Newbium NEWB | US$0,008318 | 6,93% | -28,33% | US$415.912 | US$622,24 | 50.000.000 NEWB |
| 695 |  Desire DSR | US$0,4071 | 18,61% | -0,87% | US$412.214 | US$64.654,36 | 1.012.637 DSR |
| 696 |  Triangles TRI | US$5,58 | -5,59% | 16,42% | US$406.995 | US$922,78 | 72.891 TRI |
| 697 |  iEthereum IETH | US$0,02260 | -1,45% | -0,63% | US$406.373 | US$5.896,18 | 17.982.000 IETH |
| 698 |  EmberCoin EMB | US$0,000004387 | -9,69% | -40,23% | US$404.467 | US$14.425,77 | 92.192.822.723 EMB |
| 699 |  Ethereum Cash ECASH | US$0,02851 | -6,63% | 2,78% | US$401.960 | US$7.055,06 | 14.100.000 ECASH |
| 700 |  bitSilver BITSILVER | US$20,75 | 8,03% | 6,20% | US$401.452 | US$2.371,85 | 19.344 BITSILVER |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.