Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  eBoost EBST | US$0,2353 | 11,81% | 5,61% | US$2.824.078 | US$447.922 | 12.000.000 EBST |
| 502 |  WavesGo WGO | US$0,2913 | 20,01% | 16,35% | US$2.804.496 | US$2.344,32 | 9.628.340 WGO |
| 503 |  Onix ONX | US$0,1020 | -8,74% | -53,03% | US$2.799.253 | US$26.415,42 | 27.432.814 ONX |
| 504 |  DigiPulse DGPT | US$1,97 | 0,34% | 36,93% | US$2.757.244 | US$144.415 | 1.402.641 DGPT |
| 505 |  CampusCoin CC | US$0,008520 | 91,54% | 967,61% | US$2.720.030 | US$1.499.979 | 319.254.046 CC |
| 506 |  Linx LINX | US$0,1962 | 17,13% | 15,89% | US$2.685.042 | US$45.408,76 | 13.684.600 LINX |
| 507 |  Fastcoin FST | US$0,01705 | 21,81% | 39,30% | US$2.675.469 | US$11.045,27 | 156.913.424 FST |
| 508 |  Sprouts SPRTS | US$0,000001658 | 34,21% | -11,50% | US$2.646.613 | US$9.872,80 | 1.596.072.204.771 SPRTS |
| 509 |  ATLANT ATL | US$0,1997 | -1,27% | -26,44% | US$2.641.437 | US$4.087,26 | 13.225.026 ATL |
| 510 |  Zennies ZENI | US$0,002604 | 16,11% | -21,80% | US$2.606.391 | US$11.360,63 | 1.000.812.836 ZENI |
| 511 |  Metrix Coin MRX | US$0,0004288 | 9,12% | 39,53% | US$2.574.217 | US$169.809 | 6.003.429.666 MRX |
| 512 |  Embers MBRS | US$0,05120 | 35,44% | 47,09% | US$2.559.933 | US$18.487,46 | 50.000.000 MBRS |
| 513 |  Bitcoin Red BTCRED | US$0,1407 | -4,10% | -41,47% | US$2.551.031 | US$85.627,57 | 18.124.926 BTCRED |
| 514 |  FLiK FLIK | US$0,04126 | 6,89% | -5,72% | US$2.480.832 | US$7.287,29 | 60.123.682 FLIK |
| 515 |  SuperCoin SUPER | US$0,05028 | -5,93% | -48,17% | US$2.389.542 | US$4.378,29 | 47.529.251 SUPER |
| 516 |  Hubii Network HBT | US$0,1817 | -10,78% | 16,16% | US$2.380.037 | US$3.962,91 | 13.097.723 HBT |
| 517 |  Ellaism ELLA | US$0,7153 | 2,98% | 22,42% | US$2.293.582 | US$26.721,46 | 3.206.530 ELLA |
| 518 |  Fantasy Cash FANS | US$0,4978 | 21,34% | -2,89% | US$2.269.827 | US$11.752,67 | 4.559.844 FANS |
| 519 |  FundYourselfNow FYN | US$2,67 | -2,05% | -18,35% | US$2.269.413 | US$3.871,75 | 850.000 FYN |
| 520 |  More Coin MORE | US$1,13 | 7,62% | 3,94% | US$2.267.710 | US$219.068 | 2.000.000 MORE |
| 521 |  Bullion CBX | US$2,23 | -9,49% | -33,95% | US$2.240.081 | US$5.223,93 | 1.006.440 CBX |
| 522 |  GoldBlocks GB | US$0,1448 | 4,86% | -21,97% | US$2.215.250 | US$9.037,68 | 15.294.019 GB |
| 523 |  Condensate RAIN | US$0,02371 | 64,74% | 89,65% | US$2.188.118 | US$29.732,38 | 92.270.380 RAIN |
| 524 |  BUZZCoin BUZZ | US$0,0003105 | 20,13% | -11,93% | US$2.165.648 | US$11.131,51 | 6.975.679.269 BUZZ |
| 525 |  Crystal Clear CCT | US$0,7229 | -50,31% | 235,91% | US$2.163.670 | US$162.567 | 2.993.099 CCT |
| 526 |  Altcoin ALT | US$17,53 | -13,98% | -34,16% | US$2.141.991 | US$5.032,79 | 122.175 ALT |
| 527 |  Ethbits ETBS | US$1,54 | 53,25% | 12,58% | US$2.136.553 | US$1.596,25 | 1.391.604 ETBS |
| 528 |  Advanced Technology Coin ARC | US$0,08677 | 26,81% | 44,50% | US$2.134.795 | US$91.561,39 | 24.604.211 ARC |
| 529 |  Denarius D | US$1,04 | 21,96% | 60,56% | US$2.131.598 | US$35.468,92 | 2.040.151 D |
| 530 |  Gimli GIM | US$0,02635 | 27,69% | 37,69% | US$2.107.961 | US$2.067,42 | 80.000.000 GIM |
| 531 |  Magnet MAG | US$0,3178 | -9,34% | -19,67% | US$2.095.226 | US$36.545,04 | 6.592.250 MAG |
| 532 |  Elementrem ELE | US$0,08090 | 5,92% | -31,08% | US$2.090.523 | US$1.838,75 | 25.839.999 ELE |
| 533 |  Monoeci XMCC | US$0,7580 | 22,42% | -5,47% | US$2.084.352 | US$23.351,03 | 2.749.874 XMCC |
| 534 |  Tracto TRCT | US$0,3919 | 0,24% | -14,93% | US$2.068.140 | US$12.820,33 | 5.277.568 TRCT |
| 535 |  Bytecent BYC | US$1,07 | 25,70% | 15,76% | US$2.057.893 | US$274.180 | 1.920.266 BYC |
| 536 |  Canada eCoin CDN | US$0,02089 | 51,25% | -1,80% | US$2.035.402 | US$38.266,57 | 97.415.544 CDN |
| 537 |  Bitcoin Scrypt BTCS | US$0,1230 | 20,64% | -3,62% | US$2.031.435 | US$16.708,64 | 16.512.275 BTCS |
| 538 |  42-coin 42 | US$48.128,07 | 4,38% | 8,29% | US$2.021.378 | US$15.937,95 | 42 42 |
| 539 |  XPA XPA | US$0,03521 | 20,32% | 11,28% | US$2.013.337 | US$547.752 | 57.177.751 XPA |
| 540 |  PiplCoin PIPL | US$0,02408 | 13,02% | -11,90% | US$2.008.975 | US$1.667,13 | 83.444.258 PIPL |
| 541 |  Visio VISIO | US$0,03910 | 14,33% | 13,24% | US$1.989.196 | US$5.698,26 | 50.874.175 VISIO |
| 542 |  Unitus UIS | US$0,04231 | 3,19% | 0,28% | US$1.979.494 | US$13.127,52 | 46.785.866 UIS |
| 543 |  Authorship ATS | US$0,02469 | 39,43% | 153,73% | US$1.975.376 | US$45.072,49 | 80.000.000 ATS |
| 544 |  Privatix PRIX | US$1,65 | -1,58% | 11,62% | US$1.951.855 | US$15.675,03 | 1.182.668 PRIX |
| 545 |  GCN Coin GCN | US$0,00001274 | -17,79% | -24,97% | US$1.896.389 | US$2.003,73 | 148.804.310.000 GCN |
| 546 |  Influxcoin INFX | US$1,12 | 11,86% | 17,43% | US$1.876.117 | US$298.908 | 1.673.383 INFX |
| 547 |  BiblePay BBP | US$0,005992 | 0,87% | 41,72% | US$1.798.638 | US$7.683,25 | 300.158.043 BBP |
| 548 |  Unify UNIFY | US$0,09905 | 2,38% | 42,30% | US$1.763.105 | US$11.143,97 | 17.799.718 UNIFY |
| 549 |  XGOX XGOX | US$0,002131 | 7,37% | 69,06% | US$1.753.624 | US$38.793,11 | 822.735.835 XGOX |
| 550 |  ColossusXT COLX | US$0,0004328 | 78,97% | 214,66% | US$1.742.719 | US$50.157,69 | 4.027.031.669 COLX |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.