Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lampix PIX | US$0,09696 | 24,32% | 18,31% | US$10.987.433 | US$79.217,12 | 113.322.017 PIX |
| 352 |  EncrypGen DNA | US$0,2815 | 0,24% | -30,42% | US$10.858.584 | US$152.262 | 38.577.567 DNA |
| 353 |  EarthCoin EAC | US$0,0009134 | -3,11% | -8,96% | US$10.578.495 | US$73.654,16 | 11.581.378.168 EAC |
| 354 |  Masternodecoin MTNC | US$0,2239 | -12,32% | -32,93% | US$10.529.813 | US$3.480,48 | 47.023.456 MTNC |
| 355 |  Primecoin XPM | US$0,4827 | 19,83% | 16,60% | US$10.524.950 | US$319.922 | 21.805.517 XPM |
| 356 |  Pesetacoin PTC | US$0,07973 | -3,83% | -1,06% | US$10.524.524 | US$226.176 | 131.999.694 PTC |
| 357 |  Sharechain SSS | US$0,005979 | 10,79% | 51,57% | US$10.426.761 | US$49.874,55 | 1.744.023.561 SSS |
| 358 |  HelloGold HGT | US$0,03888 | 13,36% | 31,89% | US$10.226.886 | US$93.838,66 | 263.034.654 HGT |
| 359 |  DAO.Casino BET | US$0,06100 | -3,90% | 3,97% | US$10.202.704 | US$26.891,18 | 167.270.821 BET |
| 360 |  Sexcoin SXC | US$0,08108 | 2,86% | -7,74% | US$10.178.282 | US$62.548,53 | 125.539.757 SXC |
| 361 |  Blitzcash BLITZ | US$2,42 | -5,60% | 91,18% | US$9.949.152 | US$612.405 | 4.113.923 BLITZ |
| 362 |  GoldCoin GLC | US$0,2424 | 12,20% | 38,85% | US$9.867.478 | US$145.850 | 40.709.360 GLC |
| 363 |  Tao XTO | US$0,2996 | 2,14% | -22,12% | US$9.794.548 | US$5.758,39 | 32.688.971 XTO |
| 364 |  Universal Currency UNIT | US$0,7873 | 81,77% | 77,14% | US$9.787.017 | US$2.573.045 | 12.431.149 UNIT |
| 365 |  Elixir ELIX | US$0,3616 | 48,71% | 61,29% | US$9.783.029 | US$467.383 | 27.051.904 ELIX |
| 366 |  Zephyr ZEPH | US$0,07680 | -6,42% | 4,75% | US$9.676.271 | US$45.080,36 | 125.990.535 ZEPH |
| 367 |  Blockpool BPL | US$0,4316 | 75,44% | 107,40% | US$9.622.099 | US$37.528,45 | 22.293.890 BPL |
| 368 |  ExclusiveCoin EXCL | US$2,18 | 16,28% | 20,34% | US$9.553.703 | US$2.464.029 | 4.383.918 EXCL |
| 369 |  TrueFlip TFL | US$1,52 | -0,91% | 118,34% | US$9.489.632 | US$11.769,82 | 6.247.267 TFL |
| 370 |  Farad FRD | US$0,07489 | -39,35% | -6,96% | US$9.463.613 | US$10.354,06 | 126.362.038 FRD |
| 371 |  APX APX | US$13,44 | 12,18% | -0,20% | US$9.452.413 | US$166.755 | 703.179 APX |
| 372 |  LockTrip LOC | US$0,6619 | -12,02% | 0,00% | US$9.295.906 | US$91.995,39 | 14.043.321 LOC |
| 373 |  Project Decorum PDC | US$0,1842 | -5,61% | 22,77% | US$9.209.894 | US$580.395 | 50.000.000 PDC |
| 374 |  EDC Blockchain EDC | US$0,01036 | -3,99% | -19,21% | US$9.179.509 | US$403.699 | 886.211.988 EDC |
| 375 |  Aeron ARN | US$0,7607 | 33,94% | 80,62% | US$9.128.954 | US$8.853.016 | 12.000.000 ARN |
| 376 |  Espers ESP | US$0,0004322 | -12,29% | 201,46% | US$9.007.740 | US$91.738,43 | 20.840.213.384 ESP |
| 377 |  B2BX B2B | US$0,5572 | -7,80% | -19,80% | US$8.971.681 | US$45.480,98 | 16.102.213 B2B |
| 378 |  Neutron NTRN | US$0,2724 | 41,79% | 14,79% | US$8.958.292 | US$64.144,33 | 32.885.106 NTRN |
| 379 |  Riecoin RIC | US$0,2234 | 11,49% | 4,33% | US$8.946.647 | US$247.620 | 40.049.095 RIC |
| 380 |  ToaCoin TOA | US$0,006691 | 3,62% | -33,96% | US$8.906.379 | US$25.286,50 | 1.331.155.614 TOA |
| 381 |  CREA CREA | US$0,6813 | 30,14% | 58,08% | US$8.855.333 | US$99.865,11 | 12.997.382 CREA |
| 382 |  2GIVE 2GIVE | US$0,01690 | 14,53% | 24,63% | US$8.777.381 | US$391.290 | 519.262.462 2GIVE |
| 383 |  Syndicate SYNX | US$0,5148 | 9,27% | -10,40% | US$8.635.873 | US$1.462.725 | 16.773.670 SYNX |
| 384 |  Breakout Stake BRX | US$1,37 | 26,12% | 10,01% | US$8.590.721 | US$266.286 | 6.268.082 BRX |
| 385 |  MyBit MYB | US$3,05 | -8,15% | 0,23% | US$8.535.274 | US$13.147,13 | 2.799.476 MYB |
| 386 |  PRIZM PZM | US$0,6910 | 1,75% | -29,39% | US$8.533.068 | US$9.055,57 | 12.349.428 PZM |
| 387 |  Autonio NIO | US$0,1295 | 144,55% | 153,20% | US$8.523.161 | US$37.622,42 | 65.828.135 NIO |
| 388 |  MCAP MCAP | US$0,7889 | 1,49% | -33,98% | US$8.275.801 | US$786.522 | 10.490.000 MCAP |
| 389 |  Synergy SNRG | US$2,39 | 18,05% | -1,22% | US$7.867.319 | US$102.906 | 3.288.143 SNRG |
| 390 |  TrustPlus TRUST | US$0,2450 | 14,36% | 9,63% | US$7.861.835 | US$618.124 | 32.086.595 TRUST |
| 391 |  NewYorkCoin NYC | US$0,00006063 | -11,25% | -23,33% | US$7.823.436 | US$23.921,63 | 129.032.781.759 NYC |
| 392 |  Bitswift BITS | US$1,88 | 11,95% | -3,33% | US$7.644.106 | US$223.254 | 4.069.197 BITS |
| 393 |  Breakout BRK | US$0,4207 | 9,69% | -5,63% | US$7.632.677 | US$310.498 | 18.142.083 BRK |
| 394 |  Bitcloud BTDX | US$0,4601 | 4,00% | -42,81% | US$7.621.340 | US$33.440,75 | 16.563.575 BTDX |
| 395 |  EuropeCoin ERC | US$0,7421 | 7,44% | 0,18% | US$7.399.994 | US$144.428 | 9.971.200 ERC |
| 396 |  Voise VOISE | US$0,01146 | 4,30% | -26,50% | US$7.369.589 | US$1.053.482 | 643.012.000 VOISE |
| 397 |  PAC Global PAC | US$0,000002220 | 11,58% | 39,04% | US$7.347.422 | US$35.775,22 | 3.309.250.245.061 PAC |
| 398 |  Internxt INXT | US$11,62 | -10,96% | 81,63% | US$7.316.394 | US$464.179 | 629.610 INXT |
| 399 |  BlueCoin BLU | US$0,01268 | 25,62% | -16,46% | US$7.285.019 | US$4.856,53 | 574.683.675 BLU |
| 400 |  Dynamic DYN | US$3,84 | 3,11% | -29,43% | US$7.255.607 | US$700.310 | 1.887.926 DYN |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.