Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SportyCo SPF | US$0,1500 | 5,28% | -1,28% | US$7.252.661 | US$446.302 | 48.341.012 SPF |
| 402 |  Creditbit CRB | US$0,4347 | 5,37% | 16,35% | US$7.175.687 | US$348.469 | 16.508.356 CRB |
| 403 |  Bonpay BON | US$0,6276 | 6,23% | -16,01% | US$7.085.457 | US$21.755,13 | 11.290.301 BON |
| 404 |  VeriumReserve VRM | US$4,97 | 15,61% | 49,91% | US$7.074.027 | US$304.489 | 1.422.349 VRM |
| 405 |  DCORP DRP | US$0,8586 | 4,36% | 44,24% | US$6.949.760 | US$45.214,39 | 8.094.002 DRP |
| 406 |  HunterCoin HUC | US$0,3366 | 49,85% | 46,80% | US$6.931.217 | US$733.390 | 20.591.080 HUC |
| 407 |  eBitcoin EBTC | US$0,3636 | -5,47% | -40,53% | US$6.871.416 | US$95.724,27 | 18.897.126 EBTC |
| 408 |  Yocoin YOC | US$0,06250 | 4,76% | 51,21% | US$6.818.478 | US$100.522 | 109.098.200 YOC |
| 409 |  CannabisCoin CANN | US$0,08767 | -8,12% | 14,16% | US$6.770.683 | US$1.369.084 | 77.231.176 CANN |
| 410 |  Flixxo FLIXX | US$0,09380 | 10,83% | 45,25% | US$6.752.362 | US$253.360 | 71.984.123 FLIXX |
| 411 |  EverGreenCoin EGC | US$0,5034 | 15,72% | -3,97% | US$6.706.138 | US$249.916 | 13.321.301 EGC |
| 412 |  Primalbase Token PBT | US$6.697,85 | -2,78% | -30,28% | US$6.697.851 | US$1.162.374 | 1.000 PBT |
| 413 |  GoByte GBX | US$20,40 | -1,79% | 5,17% | US$6.578.573 | US$166.740 | 322.473 GBX |
| 414 |  Divi Exchange Token DIVX | US$1,28 | 7,10% | 19,10% | US$6.577.099 | US$43.794,94 | 5.143.007 DIVX |
| 415 |  Dovu DOV | US$0,1019 | -11,61% | 6,02% | US$6.496.810 | US$22.141,28 | 63.761.400 DOV |
| 416 |  Solaris XLR | US$7,60 | 25,41% | 120,56% | US$6.468.244 | US$153.749 | 850.974 XLR |
| 417 |  HyperStake HYP | US$0,005899 | 127,77% | 77,84% | US$6.415.103 | US$120.671 | 1.087.512.669 HYP |
| 418 |  AsiaCoin AC | US$0,005313 | -8,25% | -12,95% | US$6.387.818 | US$9.199,73 | 1.202.407.594 AC |
| 419 |  Centurion CNT | US$0,08599 | 16,04% | 29,06% | US$6.352.915 | US$22.690,15 | 73.877.869 CNT |
| 420 |  GeoCoin GEO | US$1,87 | 14,53% | 10,66% | US$6.275.941 | US$80.329,70 | 3.352.594 GEO |
| 421 |  CHIPS CHIPS | US$0,3050 | -2,49% | 6,55% | US$6.150.384 | US$8.288,75 | 20.166.921 CHIPS |
| 422 |  Pirl PIRL | US$0,9821 | 10,19% | -3,28% | US$6.147.628 | US$163.874 | 6.259.740 PIRL |
| 423 |  PutinCoin PUT | US$0,01904 | 10,01% | -35,82% | US$6.021.861 | US$9.761,09 | 316.191.398 PUT |
| 424 |  Bitdeal BDL | US$0,03387 | -4,11% | -66,53% | US$5.946.596 | US$86.179,42 | 175.583.793 BDL |
| 425 |  Publica PBL | US$0,3167 | 11,41% | 78,77% | US$5.885.463 | US$360.846 | 18.582.933 PBL |
| 426 |  Startcoin START | US$0,1304 | 8,02% | 24,84% | US$5.878.751 | US$578.785 | 45.079.785 START |
| 427 |  Jupiter JUP | US$0,4296 | 16,74% | 34,98% | US$5.843.085 | US$27.888,20 | 13.600.388 JUP |
| 428 |  Oceanlab OCL | US$0,1219 | 1,87% | 6,54% | US$5.669.379 | US$23.277,83 | 46.500.000 OCL |
| 429 |  vSlice VSL | US$0,1692 | -13,53% | -6,51% | US$5.650.208 | US$17.110,71 | 33.390.496 VSL |
| 430 |  TrezarCoin TZC | US$0,06586 | 1,03% | 8,17% | US$5.514.368 | US$38.998,59 | 83.729.700 TZC |
| 431 |  Global Cryptocurrency GCC | US$0,01069 | 2,14% | -19,70% | US$5.495.426 | US$1.651,78 | 514.037.941 GCC |
| 432 |  Sumokoin SUMO | US$2,06 | -0,07% | 155,56% | US$5.484.800 | US$167.319 | 2.664.494 SUMO |
| 433 |  Hedge HDG | US$1,47 | 26,02% | 50,49% | US$5.470.605 | US$93.645,86 | 3.709.674 HDG |
| 434 |  Indorse Token IND | US$0,1168 | 16,34% | 25,94% | US$5.434.155 | US$366.532 | 46.508.192 IND |
| 435 |  Cryptonite XCN | US$0,01434 | 3,80% | 71,04% | US$5.419.824 | US$34.832,23 | 378.032.636 XCN |
| 436 |  CVCoin CVN | US$0,5505 | -40,77% | -53,32% | US$5.415.490 | US$2.094,54 | 9.837.033 CVN |
| 437 |  ParkByte PKB | US$1,10 | 3,11% | -0,78% | US$5.248.612 | US$197.611 | 4.764.026 PKB |
| 438 |  VIVO VIVO | US$5,77 | 40,25% | -1,68% | US$5.243.773 | US$103.078 | 908.038 VIVO |
| 439 |  ZrCoin ZRC | US$1,36 | -2,01% | -26,42% | US$5.185.068 | US$24.414,00 | 3.807.146 ZRC |
| 440 |  CryptoPing PING | US$0,5186 | 41,17% | 2,68% | US$5.161.607 | US$9.455,77 | 9.952.089 PING |
| 441 |  Karbo KRB | US$1,02 | 10,61% | -10,98% | US$5.107.147 | US$82.310,88 | 5.000.443 KRB |
| 442 |  Ixcoin IXC | US$0,2422 | 25,83% | 23,62% | US$5.087.016 | US$2.600,94 | 20.999.088 IXC |
| 443 |  Kolion KLN | US$8,47 | 21,12% | 6,50% | US$5.081.544 | US$590.142 | 600.000 KLN |
| 444 |  ALQO XLQ | US$0,3332 | -0,33% | 32,64% | US$4.859.282 | US$137.156 | 14.583.592 XLQ |
| 445 |  Electra ECA | US$0,0002165 | 21,30% | 506,67% | US$4.848.455 | US$730.347 | 22.389.921.050 ECA |
| 446 |  imbrex REX | US$0,5567 | -11,21% | 39,90% | US$4.821.806 | US$6.620,84 | 8.660.756 REX |
| 447 |  Elite 1337 | US$0,0001966 | 48,09% | 56,21% | US$4.745.004 | US$114.397 | 24.133.441.319 1337 |
| 448 |  Mercury Protocol GMT | US$0,02790 | 15,62% | 12,37% | US$4.709.626 | US$18.005,04 | 168.809.625 GMT |
| 449 |  SpreadCoin SPR | US$0,5059 | 32,28% | 18,63% | US$4.705.348 | US$567.727 | 9.301.263 SPR |
| 450 |  Bulwark BWK | US$4,02 | 12,20% | -4,25% | US$4.637.170 | US$188.404 | 1.152.299 BWK |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.